CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,720,274,452,765 ||| 24h vol: ₹ 4,695,339,070,496 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
610 PCHAIN (PI) 0.51
$0.01
0.715613%
-0.274255%
 0.000000708364₹ 54,519,570 
₹ 220,090,772 
0.00%
0.00%
 427,570,440 
2,100,000,000 
$0.17
$0.85
PI PCHAIN =
INR

PI/AUD - A$ 0.01
PI/BGN - 0.01 лв.
PI/BRL - R$ 0.03
PI/CAD - C$ 0.01
PI/CHF - Fr. 0.01
PI/CNY - CN¥ 0.05
PI/CZK - 0.17
PI/DKK - kr. 0.05
PI/EUR - 0.01
PI/GBP - £ 0.01
PI/HKD - HK$ 0.06
PI/HRK - kn 0.05
PI/HUF - Ft 2.18
PI/IDR - Rp 102
PI/ILS - 0.03
PI/INR - 0.51
PI/JPY - ¥ 0.78
PI/KRW - 8.63
PI/MXN - Mex$ 0.14
PI/MYR - RM 0.03
PI/NOK - kr 0.06
PI/NZD - NZ$ 0.01
PI/PHP - 0.38
PI/PLN - 0.03
PI/RON - lei 0.03
PI/RUB - 0.46
PI/SEK - kr 0.07
PI/SGD - S$ 0.01
PI/THB - ฿ 0.22
PI/TRY - 0.04
PI/USD - $ 0.01
PI/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
610
2019-09-18
0.52 0.52 0.51 0.510.715613%
-0.274255%
 0.000000708364₹ 54,519,570 
₹ 220,090,772 
0.00%
0.00%
 427,570,440 
604
2019-09-17
0.51 0.52 0.51 0.510.269008%
-2.29953%
 0.000000696665₹ 51,242,291 
₹ 219,263,924 
0.00%
0.00%
 427,570,440 
600
2019-09-16
0.52 0.52 0.51 0.51-0.516865%
-3.33392%
 0.000000693619₹ 35,452,376 
₹ 219,228,243 
0.00%
0.00%
 427,645,436 
589
2019-09-15
0.51 0.51 0.50 0.511.0136%
-4.9846%
 0.000000692432₹ 28,196,560 
₹ 219,569,532 
0.00%
0.00%
 431,572,511 
593
2019-09-14
0.50 0.51 0.50 0.50-0.421866%
-7.67119%
 0.000000681226₹ 30,837,694 
₹ 216,713,955 
0.00%
0.00%
 431,572,511 
589
2019-09-13
0.53 0.53 0.50 0.50-4.26221%
-7.30253%
 0.00000068863₹ 26,465,329 
₹ 217,421,208 
0.00%
0.00%
 431,582,693 
575
2019-09-12
0.52 0.53 0.51 0.531.95698%
-1.88566%
 0.00000071112₹ 34,610,332 
₹ 226,896,533 
0.00%
0.00%
 431,583,748 
577
2019-09-11
0.52 0.52 0.52 0.52-0.659495%
-2.46054%
 0.000000712237₹ 38,222,226 
₹ 223,905,804 
0.00%
0.00%
 431,585,688 
579
2019-09-10
0.53 0.54 0.52 0.53-1.38498%
0.748242%
 0.00000072112₹ 37,788,794 
₹ 227,137,172 
0.00%
0.00%
 431,683,270 
578
2019-09-09
0.54 0.55 0.53 0.53-1.7619%
0.807463%
 0.000000714559₹ 43,913,379 
₹ 230,680,412 
0.00%
0.00%
 432,073,556 
570
2019-09-08
0.54 0.56 0.54 0.54-0.851183%
6.75193%
 0.000000726342₹ 39,969,950 
₹ 234,647,897 
0.00%
0.00%
 432,088,854 
572
2019-09-07
0.55 0.56 0.54 0.54-0.507167%
8.22776%
 0.000000720277₹ 41,792,325 
₹ 234,679,421 
0.00%
0.00%
 432,256,498 
569
2019-09-06
0.55 0.58 0.53 0.54-0.656058%
2.72469%
 0.000000732573₹ 48,240,766 
₹ 235,543,801 
0.00%
0.00%
 432,274,284 
570
2019-09-05
0.54 0.55 0.54 0.553.54059%
3.45993%
 0.000000725828₹ 36,655,944 
₹ 239,666,009 
0.00%
0.00%
 432,890,861 
575
2019-09-04
0.52 0.54 0.52 0.532.59319%
-2.57678%
 0.000000701815₹ 32,491,546 
₹ 231,408,972 
0.00%
0.00%
 432,890,861 
582
2019-09-03
0.53 0.54 0.52 0.52-1.7398%
-11.1918%
 0.000000676715₹ 36,686,732 
₹ 226,703,677 
0.00%
0.00%
 434,468,849 
577
2019-09-02
0.51 0.53 0.51 0.533.67593%
-8.75053%
 0.000000712554₹ 37,586,763 
₹ 230,951,158 
0.00%
0.00%
 434,516,239 
481
2019-09-01
0.50 0.51 0.50 0.511.53862%
-10.5934%
 0.000000727514₹ 27,996,496 
₹ 221,850,619 
0.00%
0.00%
 434,535,500 
477
2019-08-31
0.53 0.53 0.50 0.50-5.44513%
-12.088%
 0.000000725487₹ 29,976,732 
₹ 218,098,479 
0.00%
0.00%
 434,535,500 
474
2019-08-30
0.53 0.54 0.52 0.530.423122%
-8.16205%
 0.000000774328₹ 35,289,072 
₹ 232,527,740 
0.00%
0.00%
 435,250,613 
471
2019-08-29
0.53 0.54 0.52 0.53-3.92112%
-8.86119%
 0.000000771246₹ 48,570,771 
₹ 228,878,003 
0.00%
0.00%
 435,250,880 
466
2019-08-27
0.58 0.58 0.57 0.580.668113%
-3.25776%
 0.000000793076₹ 43,612,260 
₹ 251,205,251 
0.00%
0.00%
 436,289,502 
473
2019-08-26
0.56 0.59 0.56 0.581.41716%
-4.55592%
 0.000000780521₹ 49,176,261 
₹ 252,224,113 
0.00%
0.00%
 436,385,416 
465
2019-08-25
0.57 0.59 0.57 0.57-0.0447689%
-8.16268%
 0.000000789774₹ 42,599,782 
₹ 247,226,293 
0.00%
0.00%
 436,646,838 
468
2019-08-24
0.58 0.58 0.56 0.56-3.53302%
-1.00612%
 0.000000777635₹ 48,441,566 
₹ 245,873,562 
0.00%
0.00%
 436,824,464 
464
2019-08-23
0.58 0.59 0.57 0.592.03464%
1.96775%
 0.000000789574₹ 44,176,756 
₹ 257,681,946 
0.00%
0.00%
 437,128,394 
469
2019-08-22
0.59 0.59 0.57 0.57-1.27319%
6.17695%
 0.000000786379₹ 44,176,602 
₹ 250,559,704 
0.00%
0.00%
 437,457,857 
455
2019-08-21
0.60 0.60 0.56 0.58-3.59059%
2.4295%
 0.000000802407₹ 39,741,823 
₹ 253,681,128 
0.00%
0.00%
 439,040,244 
461
2019-08-20
0.61 0.61 0.59 0.60-0.0752034%
-0.971967%
 0.000000775577₹ 37,211,028 
₹ 264,813,516 
0.00%
0.00%
 439,695,847 
464
2019-08-19
0.63 0.64 0.60 0.61-3.37421%
-6.27256%
 0.000000782279₹ 40,178,718 
₹ 266,881,060 
0.00%
0.00%
 439,698,456