Top CryptoCurrencies 2024 Market cap: ₹ 210,715,068,487,497 ||| 24h vol: ₹ 9,924,081,122,690 ||| crypto assets: 702
PYUSD/AUD - A$ 1.51 PYUSD/BGN - 1.81 лв. PYUSD/BRL - R$ 5.07 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.90 PYUSD/CNY - CN¥ 7.23 PYUSD/CZK - Kč 23.24 PYUSD/DKK - kr. 6.92
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.80 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 361.51 PYUSD/IDR - Rp 15,948 PYUSD/ILS - ₪ 3.71 PYUSD/INR - ₹ 83.27
PYUSD/JPY - ¥ 152.85 PYUSD/KRW - ₩ 1,354.33 PYUSD/MXN - Mex$ 16.95 PYUSD/MYR - RM 4.73 PYUSD/NOK - kr 10.87 PYUSD/NZD - NZ$ 1.66 PYUSD/PHP - ₱ 56.99 PYUSD/PLN - zł 4.02
PYUSD/RON - lei 4.61 PYUSD/RUB - ₽ 91.49 PYUSD/SEK - kr 10.77 PYUSD/SGD - S$ 1.35 PYUSD/THB - ฿ 36.76 PYUSD/TRY - ₺ 32.30 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 196 2024-05-04 | ₹ 83.36 | ₹ 83.37 | ₹ 83.27 | ₹ 83.27 | -0.06% 0.02% | 0.0000157378 | ₹ 1,023,552,874 ₹ 27,321,002,269 | 0.01% 0.01% | 328,083,103 | 194 2024-05-03 | ₹ 83.25 | ₹ 83.36 | ₹ 83.25 | ₹ 83.36 | 0.05% 0.08% | 0.0000159044 | ₹ 954,373,787 ₹ 27,348,492,744 | 0.01% 0.01% | 328,083,103 | 192 2024-05-02 | ₹ 83.38 | ₹ 83.41 | ₹ 83.36 | ₹ 83.36 | 0.01% 0.07% | 0.0000168422 | ₹ 943,653,825 ₹ 27,349,137,558 | 0.01% 0.01% | 328,083,103 | 182 2024-05-01 | ₹ 83.42 | ₹ 83.42 | ₹ 83.36 | ₹ 83.37 | 0.03% 0.08% | 0.0000172652 | ₹ 2,021,523,885 ₹ 27,353,273,429 | 0.01% 0.01% | 328,083,103 | 179 2024-04-30 | ₹ 83.38 | ₹ 83.39 | ₹ 83.33 | ₹ 83.33 | 0.14% -0.06% | 0.0000166002 | ₹ 2,184,258,796 ₹ 27,340,295,839 | 0.01% 0.01% | 328,083,103 | 229 2024-04-29 | ₹ 83.19 | ₹ 83.29 | ₹ 83.11 | ₹ 83.27 | 0.18% -0.05% | 0.0000156334 | ₹ 872,017,651 ₹ 25,222,355,857 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | ₹ 83.27 | ₹ 83.29 | ₹ 83.17 | ₹ 83.25 | 0.02% -0.12% | 0.0000156918 | ₹ 730,154,983 ₹ 25,213,734,909 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | ₹ 83.33 | ₹ 83.34 | ₹ 83.24 | ₹ 83.33 | 0.10% -0.06% | 0.0000158063 | ₹ 792,139,842 ₹ 25,240,204,936 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | ₹ 83.21 | ₹ 83.27 | ₹ 83.11 | ₹ 83.11 | -0.04% -0.20% | 0.0000155749 | ₹ 1,147,651,278 ₹ 25,152,990,500 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | ₹ 83.26 | ₹ 83.31 | ₹ 83.17 | ₹ 83.17 | -0.00% -0.11% | 0.0000154146 | ₹ 860,223,504 ₹ 25,172,220,619 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | ₹ 83.22 | ₹ 83.25 | ₹ 83.19 | ₹ 83.20 | 0.01% -0.06% | 0.0000155791 | ₹ 1,300,725,351 ₹ 16,860,836,186 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | ₹ 83.27 | ₹ 83.30 | ₹ 83.23 | ₹ 83.23 | -0.05% -0.05% | 0.0000150493 | ₹ 1,048,946,939 ₹ 16,866,798,695 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | ₹ 83.37 | ₹ 83.41 | ₹ 83.36 | ₹ 83.36 | -0.02% -0.01% | 0.0000150105 | ₹ 1,202,353,721 ₹ 16,893,088,638 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | ₹ 83.34 | ₹ 83.35 | ₹ 83.27 | ₹ 83.32 | -0.04% 0.09% | 0.000015422 | ₹ 1,204,748,495 ₹ 16,884,921,151 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | ₹ 83.34 | ₹ 83.36 | ₹ 83.31 | ₹ 83.34 | -0.02% 0.05% | 0.0000154538 | ₹ 1,347,534,733 ₹ 16,889,399,397 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | ₹ 83.64 | ₹ 83.68 | ₹ 83.58 | ₹ 83.67 | 0.05% 0.10% | 0.0000155259 | ₹ 2,418,063,119 ₹ 16,956,492,562 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | ₹ 83.49 | ₹ 83.49 | ₹ 83.41 | ₹ 83.46 | -0.00% 0.05% | 0.0000157063 | ₹ 4,076,199,912 ₹ 16,913,614,551 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | ₹ 83.56 | ₹ 83.58 | ₹ 83.52 | ₹ 83.55 | 0.02% -0.06% | 0.0000162096 | ₹ 3,376,987,145 ₹ 16,932,430,244 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | ₹ 83.51 | ₹ 83.55 | ₹ 83.47 | ₹ 83.50 | -0.01% -0.01% | 0.0000156014 | ₹ 1,868,820,164 ₹ 16,922,827,994 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | ₹ 83.32 | ₹ 83.44 | ₹ 83.31 | ₹ 83.41 | 0.07% 0.10% | 0.0000157717 | ₹ 1,603,826,590 ₹ 16,021,780,102 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | ₹ 83.57 | ₹ 83.61 | ₹ 83.39 | ₹ 83.49 | -0.04% -0.03% | 0.0000156689 | ₹ 1,692,567,124 ₹ 16,037,219,241 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | ₹ 83.43 | ₹ 83.57 | ₹ 83.43 | ₹ 83.52 | 0.02% -0.00% | 0.0000158812 | ₹ 1,886,618,751 ₹ 16,042,893,773 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | ₹ 83.24 | ₹ 83.24 | ₹ 83.13 | ₹ 83.20 | -0.07% -0.02% | 0.0000148988 | ₹ 1,199,202,760 ₹ 15,982,064,778 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | ₹ 83.33 | ₹ 83.36 | ₹ 83.28 | ₹ 83.30 | -0.09% -0.05% | 0.0000142255 | ₹ 1,544,539,726 ₹ 16,001,405,452 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | ₹ 83.18 | ₹ 83.22 | ₹ 83.07 | ₹ 83.21 | 0.04% 0.14% | 0.000014175 | ₹ 1,118,815,682 ₹ 15,984,732,794 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | ₹ 83.20 | ₹ 83.24 | ₹ 83.12 | ₹ 83.19 | 0.11% 0.06% | 0.0000144349 | ₹ 943,763,643 ₹ 15,941,138,899 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | ₹ 83.06 | ₹ 83.23 | ₹ 83.06 | ₹ 83.12 | -0.09% -0.13% | 0.0000138911 | ₹ 1,248,585,274 ₹ 15,927,811,510 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | ₹ 83.26 | ₹ 83.27 | ₹ 83.14 | ₹ 83.20 | -0.01% 0.05% | 0.0000144613 | ₹ 692,302,025 ₹ 15,941,802,009 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | ₹ 83.12 | ₹ 83.27 | ₹ 83.12 | ₹ 83.25 | 0.15% -0.08% | 0.0000144731 | ₹ 594,512,679 ₹ 15,952,964,723 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | ₹ 83.40 | ₹ 83.42 | ₹ 83.22 | ₹ 83.28 | -0.13% -0.26% | 0.0000147591 | ₹ 875,473,566 ₹ 15,957,368,898 | 0.01% 0.01% | 191,618,734 |
|