Top CryptoCurrencies 2024 Market cap: ₹ 213,223,686,166,431 ||| 24h vol: ₹ 8,413,808,743,227 ||| crypto assets: 696
PNG/AUD - A$ 0.63 PNG/BGN - 0.75 лв. PNG/BRL - R$ 2.09 PNG/CAD - C$ 0.56 PNG/CHF - Fr. 0.37 PNG/CNY - CN¥ 2.96 PNG/CZK - Kč 9.59 PNG/DKK - kr. 2.85
PNG/EUR - € 0.38 PNG/GBP - £ 0.32 PNG/HKD - HK$ 3.20 PNG/HRK - kn 2.89 PNG/HUF - Ft 150.07 PNG/IDR - Rp 6,631 PNG/ILS - ₪ 1.56 PNG/INR - ₹ 34.05
PNG/JPY - ¥ 64.55 PNG/KRW - ₩ 562.66 PNG/MXN - Mex$ 7.01 PNG/MYR - RM 1.95 PNG/NOK - kr 4.51 PNG/NZD - NZ$ 0.69 PNG/PHP - ₱ 23.53 PNG/PLN - zł 1.65
PNG/RON - lei 1.90 PNG/RUB - ₽ 37.68 PNG/SEK - kr 4.45 PNG/SGD - S$ 0.56 PNG/THB - ฿ 15.11 PNG/TRY - ₺ 13.27 PNG/USD - $ 0.41 PNG/ZAR - R 7.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 474 2024-04-28 | ₹ 33.24 | ₹ 34.12 | ₹ 33.24 | ₹ 34.05 | 1.74% -2.92% | 0.00000638768 | ₹ 66,104,384 ₹ 7,383,316,046 | 0.00% 0.00% | 216,819,862 | 480 2024-04-27 | ₹ 33.92 | ₹ 33.92 | ₹ 32.47 | ₹ 32.78 | -3.66% -6.93% | 0.00000621788 | ₹ 70,623,909 ₹ 7,103,546,271 | 0.00% 0.00% | 216,694,519 | 472 2024-04-26 | ₹ 33.42 | ₹ 34.09 | ₹ 33.01 | ₹ 34.09 | 0.73% -0.24% | 0.00000638858 | ₹ 73,961,304 ₹ 7,382,656,437 | 0.00% 0.00% | 216,569,177 | 481 2024-04-25 | ₹ 33.24 | ₹ 33.86 | ₹ 32.11 | ₹ 33.86 | 2.61% 1.69% | 0.00000627517 | ₹ 103,579,082 ₹ 7,332,600,893 | 0.00% 0.00% | 216,569,177 | 486 2024-04-24 | ₹ 35.97 | ₹ 35.97 | ₹ 32.69 | ₹ 32.79 | -9.77% 3.92% | 0.00000614084 | ₹ 209,215,431 ₹ 7,098,138,573 | 0.00% 0.00% | 216,443,834 | 466 2024-04-23 | ₹ 35.09 | ₹ 36.34 | ₹ 33.51 | ₹ 36.34 | 3.25% 9.55% | 0.00000657185 | ₹ 209,604,566 ₹ 7,861,988,515 | 0.00% 0.00% | 216,318,492 | 477 2024-04-22 | ₹ 34.63 | ₹ 35.29 | ₹ 34.15 | ₹ 35.29 | 2.78% 4.79% | 0.00000635486 | ₹ 105,665,531 ₹ 7,629,541,790 | 0.00% 0.00% | 216,193,149 | 473 2024-04-21 | ₹ 35.40 | ₹ 35.40 | ₹ 34.13 | ₹ 34.31 | -2.46% -3.23% | 0.00000635119 | ₹ 57,957,171 ₹ 7,413,757,895 | 0.00% 0.00% | 216,067,807 | 472 2024-04-20 | ₹ 33.31 | ₹ 35.20 | ₹ 32.61 | ₹ 35.16 | 3.04% 6.88% | 0.00000652031 | ₹ 99,065,830 ₹ 7,593,128,859 | 0.00% 0.00% | 215,942,464 | 470 2024-04-19 | ₹ 33.64 | ₹ 34.60 | ₹ 31.44 | ₹ 34.33 | 2.67% -7.99% | 0.00000637088 | ₹ 133,531,022 ₹ 7,405,412,034 | 0.00% 0.00% | 215,691,779 | 466 2024-04-18 | ₹ 31.03 | ₹ 33.40 | ₹ 30.61 | ₹ 33.32 | 7.87% -19.57% | 0.00000627021 | ₹ 179,083,194 ₹ 7,182,276,550 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | ₹ 33.44 | ₹ 33.44 | ₹ 29.87 | ₹ 31.67 | -4.81% -20.70% | 0.00000614462 | ₹ 178,256,921 ₹ 6,827,459,186 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | ₹ 34.42 | ₹ 34.61 | ₹ 30.90 | ₹ 33.19 | -1.60% -20.35% | 0.00000620193 | ₹ 317,065,885 ₹ 7,147,381,154 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | ₹ 37.53 | ₹ 38.50 | ₹ 33.69 | ₹ 33.69 | -5.09% -26.23% | 0.00000637121 | ₹ 286,842,051 ₹ 7,254,632,361 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | ₹ 33.60 | ₹ 36.22 | ₹ 32.00 | ₹ 35.56 | 18.29% -9.79% | 0.00000667418 | ₹ 253,915,980 ₹ 7,647,898,186 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | ₹ 38.98 | ₹ 38.98 | ₹ 30.06 | ₹ 30.06 | -19.31% -20.45% | 0.00000571687 | ₹ 383,957,805 ₹ 6,465,621,110 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | ₹ 41.69 | ₹ 42.96 | ₹ 35.85 | ₹ 38.12 | -7.05% 2.98% | 0.00000682696 | ₹ 398,192,504 ₹ 8,194,255,542 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | ₹ 39.48 | ₹ 43.86 | ₹ 39.48 | ₹ 41.45 | 4.07% 5.29% | 0.000007079 | ₹ 405,442,157 ₹ 8,904,475,139 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | ₹ 42.01 | ₹ 42.41 | ₹ 39.17 | ₹ 39.75 | -5.65% 5.78% | 0.00000677161 | ₹ 397,942,007 ₹ 8,534,294,319 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | ₹ 45.78 | ₹ 45.78 | ₹ 41.51 | ₹ 41.51 | -8.87% 9.17% | 0.00000720333 | ₹ 362,768,491 ₹ 8,907,552,480 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | ₹ 39.34 | ₹ 45.66 | ₹ 39.09 | ₹ 44.78 | 15.37% 6.66% | 0.00000748281 | ₹ 550,214,820 ₹ 9,596,136,669 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | ₹ 38.01 | ₹ 39.27 | ₹ 37.65 | ₹ 39.27 | 4.30% -11.72% | 0.00000682605 | ₹ 156,375,790 ₹ 8,411,167,132 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | ₹ 37.28 | ₹ 39.10 | ₹ 37.28 | ₹ 37.77 | 1.69% -13.49% | 0.00000656678 | ₹ 130,694,326 ₹ 8,090,758,974 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | ₹ 39.61 | ₹ 39.61 | ₹ 37.05 | ₹ 37.28 | -5.31% -7.92% | 0.00000660751 | ₹ 187,067,487 ₹ 7,980,730,837 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | ₹ 37.87 | ₹ 41.26 | ₹ 37.87 | ₹ 39.42 | 4.56% -13.47% | 0.00000694945 | ₹ 202,602,195 ₹ 8,433,783,852 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | ₹ 38.32 | ₹ 39.58 | ₹ 37.05 | ₹ 37.05 | -3.36% 1.35% | 0.00000675726 | ₹ 203,071,237 ₹ 7,912,832,616 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | ₹ 41.20 | ₹ 41.20 | ₹ 37.89 | ₹ 38.11 | -9.43% 10.10% | 0.00000695615 | ₹ 187,653,078 ₹ 8,132,291,827 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | ₹ 45.19 | ₹ 45.19 | ₹ 41.34 | ₹ 41.92 | -6.68% 18.17% | 0.00000720924 | ₹ 264,890,565 ₹ 8,945,133,262 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | ₹ 43.83 | ₹ 45.93 | ₹ 42.83 | ₹ 44.83 | 2.85% 19.83% | 0.00000757666 | ₹ 210,578,273 ₹ 9,559,245,413 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | ₹ 41.34 | ₹ 44.47 | ₹ 41.11 | ₹ 43.59 | 3.06% 19.93% | 0.00000749423 | ₹ 253,240,305 ₹ 9,278,853,471 | 0.00% 0.00% | 212,884,930 |
|