|
Top CryptoCurrencies 2024 Market cap: ₹ 200,756,127,236,443 ||| 24h vol: ₹ 11,648,074,246,589 ||| crypto assets: 699
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | ₹ 107.25 | ₹ 107.25 | ₹ 98.08 | ₹ 98.08 | -9.24%
-11.17% | 0.0000167488 | ₹ 273,654,892
₹ 7,748,719,437 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | ₹ 108.23 | ₹ 115.76 | ₹ 103.13 | ₹ 108.33 | 7.14%
-20.31% | 0.0000185875 | ₹ 235,737,846
₹ 8,557,980,314 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | ₹ 102.99 | ₹ 102.99 | ₹ 96.44 | ₹ 101.38 | -0.56%
-29.29% | 0.0000182185 | ₹ 216,340,512
₹ 8,008,765,251 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | ₹ 100.86 | ₹ 104.80 | ₹ 90.93 | ₹ 100.74 | 0.05%
-1.63% | 0.0000186024 | ₹ 170,185,979
₹ 7,958,326,447 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | ₹ 105.01 | ₹ 108.43 | ₹ 95.67 | ₹ 100.36 | -6.08%
-19.48% | 0.0000191178 | ₹ 197,847,151
₹ 7,928,164,564 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | ₹ 125.88 | ₹ 125.88 | ₹ 108.11 | ₹ 108.71 | -12.80%
-18.64% | 0.0000199502 | ₹ 149,755,503
₹ 8,587,940,109 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | ₹ 110.64 | ₹ 127.79 | ₹ 110.21 | ₹ 125.11 | 13.02%
-2.14% | 0.0000222832 | ₹ 196,299,336
₹ 9,883,294,405 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | ₹ 134.14 | ₹ 134.14 | ₹ 116.28 | ₹ 119.04 | -11.96%
-6.77% | 0.0000224616 | ₹ 239,138,151
₹ 9,404,413,973 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | ₹ 148.03 | ₹ 154.59 | ₹ 125.59 | ₹ 131.82 | -7.54%
-4.50% | 0.0000235717 | ₹ 273,630,242
₹ 10,413,940,784 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | ₹ 95.84 | ₹ 142.61 | ₹ 95.84 | ₹ 142.61 | 41.45%
3.71% | 0.0000251582 | ₹ 251,241,890
₹ 11,266,407,488 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | ₹ 120.01 | ₹ 120.01 | ₹ 104.12 | ₹ 104.12 | -11.48%
-29.90% | 0.0000189201 | ₹ 158,402,256
₹ 8,225,296,322 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | ₹ 126.81 | ₹ 126.81 | ₹ 111.77 | ₹ 122.96 | -2.19%
12.84% | 0.0000214803 | ₹ 190,848,375
₹ 9,713,912,238 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | ₹ 126.27 | ₹ 128.71 | ₹ 113.44 | ₹ 125.89 | -0.71%
12.65% | 0.0000212625 | ₹ 250,452,789
₹ 9,945,438,277 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | ₹ 129.95 | ₹ 147.66 | ₹ 129.95 | ₹ 134.54 | 5.54%
63.39% | 0.0000221725 | ₹ 249,199,799
₹ 10,628,501,014 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | ₹ 137.89 | ₹ 139.72 | ₹ 124.75 | ₹ 126.95 | -8.33%
154.50% | 0.0000215553 | ₹ 296,032,552
₹ 10,029,338,119 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | ₹ 140.62 | ₹ 152.61 | ₹ 133.26 | ₹ 138.49 | 0.99%
176.87% | 0.0000230895 | ₹ 359,887,105
₹ 10,940,788,763 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | ₹ 145.24 | ₹ 148.77 | ₹ 133.67 | ₹ 133.67 | -5.61%
125.62% | 0.0000233263 | ₹ 553,487,110
₹ 10,559,747,275 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | ₹ 109.92 | ₹ 142.16 | ₹ 96.61 | ₹ 140.50 | 28.18%
153.24% | 0.0000247862 | ₹ 481,549,042
₹ 11,099,750,378 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | ₹ 114.19 | ₹ 122.99 | ₹ 100.64 | ₹ 109.18 | -6.88%
102.96% | 0.0000192949 | ₹ 415,531,425
₹ 8,624,815,270 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | ₹ 88.11 | ₹ 112.28 | ₹ 84.22 | ₹ 112.28 | 30.66%
162.05% | 0.0000201634 | ₹ 574,737,826
₹ 8,870,155,514 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | ₹ 86.05 | ₹ 95.70 | ₹ 85.99 | ₹ 85.99 | 72.12%
53.97% | 0.0000157114 | ₹ 587,796,299
₹ 6,793,136,744 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s