Top CryptoCurrencies 2024 Market cap: ₹ 197,908,912,384,460 ||| 24h vol: ₹ 11,434,253,303,355 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 226 231 | 2024-04-27 229 | 2024-04-28 | +2 232 | 2024-04-29 | -3 230 | 2024-04-30 | +2 227 | 2024-05-01 | +3 226 | 2024-05-02 | +1 226 | 2024-05-03 | +5 | PAAL AI (PAAL) | ₹ 31.28 $0.38 | 5.96% 20.51% | 0.00000630438 | ₹ 464,138,840 ₹ 25,532,133,735 | 0.00% 0.01% | 816,230,510 1,000,000,000  | $15.55 $19.05 | |
PAAL/AUD - A$ 0.57 PAAL/BGN - 0.68 лв. PAAL/BRL - R$ 1.92 PAAL/CAD - C$ 0.51 PAAL/CHF - Fr. 0.34 PAAL/CNY - CN¥ 2.72 PAAL/CZK - Kč 8.72 PAAL/DKK - kr. 2.61
PAAL/EUR - € 0.35 PAAL/GBP - £ 0.30 PAAL/HKD - HK$ 2.93 PAAL/HRK - kn 2.66 PAAL/HUF - Ft 136.07 PAAL/IDR - Rp 6,038 PAAL/ILS - ₪ 1.40 PAAL/INR - ₹ 31.28
PAAL/JPY - ¥ 57.41 PAAL/KRW - ₩ 511.83 PAAL/MXN - Mex$ 6.37 PAAL/MYR - RM 1.78 PAAL/NOK - kr 4.12 PAAL/NZD - NZ$ 0.63 PAAL/PHP - ₱ 21.54 PAAL/PLN - zł 1.51
PAAL/RON - lei 1.74 PAAL/RUB - ₽ 34.94 PAAL/SEK - kr 4.07 PAAL/SGD - S$ 0.51 PAAL/THB - ฿ 13.81 PAAL/TRY - ₺ 12.15 PAAL/USD - $ 0.38 PAAL/ZAR - R 6.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 226 2024-05-03 | ₹ 31.29 | ₹ 31.44 | ₹ 30.47 | ₹ 31.28 | 5.96% 20.51% | 0.00000630438 | ₹ 464,138,840 ₹ 25,532,133,735 | 0.00% 0.01% | 816,230,510 | 226 2024-05-02 | ₹ 30.69 | ₹ 31.61 | ₹ 29.26 | ₹ 31.61 | 2.91% 21.62% | 0.00000638635 | ₹ 431,570,306 ₹ 25,800,422,050 | 0.00% 0.01% | 816,230,510 | 227 2024-05-01 | ₹ 29.10 | ₹ 30.46 | ₹ 26.34 | ₹ 30.46 | 9.57% 14.13% | 0.00000630677 | ₹ 545,431,371 ₹ 24,858,421,179 | 0.00% 0.01% | 816,230,510 | 230 2024-04-30 | ₹ 31.00 | ₹ 31.00 | ₹ 26.26 | ₹ 27.79 | -4.47% 8.14% | 0.00000553595 | ₹ 613,775,064 ₹ 22,683,589,123 | 0.00% 0.01% | 816,230,510 | 232 2024-04-29 | ₹ 31.28 | ₹ 31.30 | ₹ 28.41 | ₹ 29.74 | -10.39% 2.77% | 0.00000558333 | ₹ 443,066,344 ₹ 24,275,139,694 | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | ₹ 30.72 | ₹ 33.30 | ₹ 30.72 | ₹ 33.30 | 11.32% 4.30% | 0.00000627676 | ₹ 623,208,901 ₹ 27,179,094,577 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | ₹ 27.07 | ₹ 29.73 | ₹ 25.14 | ₹ 29.52 | 10.22% -10.96% | 0.00000559966 | ₹ 576,855,348 ₹ 24,096,829,789 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | ₹ 26.22 | ₹ 27.73 | ₹ 25.36 | ₹ 27.73 | 6.29% -20.69% | 0.00000519763 | ₹ 482,939,916 ₹ 22,637,545,404 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | ₹ 26.82 | ₹ 26.82 | ₹ 23.40 | ₹ 26.10 | -2.05% -21.88% | 0.00000483639 | ₹ 681,991,577 ₹ 21,284,717,710 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | ₹ 26.53 | ₹ 27.43 | ₹ 24.32 | ₹ 26.65 | 3.20% -15.90% | 0.00000498984 | ₹ 960,653,548 ₹ 21,580,356,589 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | ₹ 27.88 | ₹ 30.14 | ₹ 25.82 | ₹ 25.82 | -10.73% -20.80% | 0.00000466902 | ₹ 1,532,381,251 ₹ 20,911,103,502 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | ₹ 31.65 | ₹ 33.69 | ₹ 29.52 | ₹ 29.52 | -7.56% -9.52% | 0.00000531616 | ₹ 539,822,641 ₹ 23,908,316,908 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | ₹ 33.62 | ₹ 33.62 | ₹ 31.66 | ₹ 31.91 | -7.06% -12.22% | 0.00000590693 | ₹ 474,564,895 ₹ 25,843,703,570 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | ₹ 33.16 | ₹ 34.07 | ₹ 31.67 | ₹ 33.37 | -3.91% 0.14% | 0.00000618805 | ₹ 516,598,800 ₹ 27,025,165,184 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | ₹ 33.04 | ₹ 35.14 | ₹ 30.59 | ₹ 35.14 | 4.75% -15.21% | 0.00000652123 | ₹ 527,639,660 ₹ 28,460,726,461 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | ₹ 32.10 | ₹ 33.45 | ₹ 29.52 | ₹ 33.45 | 10.06% -26.73% | 0.00000629582 | ₹ 536,906,875 ₹ 27,092,605,451 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | ₹ 34.65 | ₹ 34.65 | ₹ 28.52 | ₹ 31.80 | -2.76% -32.68% | 0.00000616937 | ₹ 579,216,206 ₹ 25,752,741,805 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | ₹ 33.00 | ₹ 33.11 | ₹ 29.53 | ₹ 32.67 | -0.03% -33.73% | 0.00000610449 | ₹ 643,775,590 ₹ 26,372,712,887 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | ₹ 38.84 | ₹ 38.84 | ₹ 31.66 | ₹ 32.64 | -10.32% -39.02% | 0.00000617285 | ₹ 642,410,602 ₹ 26,267,391,493 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | ₹ 35.04 | ₹ 37.45 | ₹ 33.12 | ₹ 36.66 | 24.37% -27.52% | 0.00000687984 | ₹ 848,048,848 ₹ 29,386,231,342 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | ₹ 41.68 | ₹ 41.68 | ₹ 29.83 | ₹ 29.83 | -27.41% -40.33% | 0.00000567181 | ₹ 815,370,541 ₹ 23,910,859,660 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | ₹ 44.26 | ₹ 44.82 | ₹ 35.27 | ₹ 41.45 | -10.13% -15.04% | 0.00000742236 | ₹ 920,502,589 ₹ 33,227,589,487 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | ₹ 45.10 | ₹ 47.02 | ₹ 44.54 | ₹ 44.54 | -5.44% -11.75% | 0.00000760675 | ₹ 456,595,848 ₹ 35,707,871,268 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | ₹ 48.78 | ₹ 49.77 | ₹ 46.13 | ₹ 47.01 | -3.59% -1.23% | 0.00000800868 | ₹ 481,164,584 ₹ 37,689,307,359 | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | ₹ 54.00 | ₹ 54.00 | ₹ 48.97 | ₹ 49.11 | -8.02% 4.61% | 0.00000852157 | ₹ 480,789,971 ₹ 39,322,234,879 | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | ₹ 50.68 | ₹ 55.04 | ₹ 50.68 | ₹ 54.13 | 6.02% 6.38% | 0.00000904664 | ₹ 695,228,987 ₹ 43,343,093,571 | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | ₹ 50.08 | ₹ 51.30 | ₹ 49.66 | ₹ 50.38 | 1.15% -3.94% | 0.00000875658 | ₹ 429,687,658 ₹ 40,334,465,752 | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | ₹ 50.32 | ₹ 50.33 | ₹ 47.93 | ₹ 50.22 | 0.19% -6.22% | 0.00000872964 | ₹ 355,318,014 ₹ 40,205,743,899 | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | ₹ 51.20 | ₹ 51.21 | ₹ 48.29 | ₹ 49.06 | -3.34% -2.16% | 0.00000869524 | ₹ 358,168,994 ₹ 39,282,184,818 | 0.00% 0.02% | 800,662,790 | 220 2024-04-04 | ₹ 48.31 | ₹ 53.53 | ₹ 45.94 | ₹ 50.54 | 5.82% -3.82% | 0.0000089087 | ₹ 664,277,341 ₹ 40,462,257,532 | 0.00% 0.02% | 800,662,790 |
|