CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
822 OVCODE (OVC) 2.28
$0.03
-66.9326%
-72.1459%
 0.00000314642₹ 0 
₹ 100,062,728 
0.00%
0.00%
 43,848,912 
83,875,000 
$0.08
$0.15
OVC OVCODE =
INR

OVC/AUD - A$ 0.05
OVC/BGN - 0.06 лв.
OVC/BRL - R$ 0.13
OVC/CAD - C$ 0.04
OVC/CHF - Fr. 0.03
OVC/CNY - CN¥ 0.23
OVC/CZK - 0.75
OVC/DKK - kr. 0.22
OVC/EUR - 0.03
OVC/GBP - £ 0.03
OVC/HKD - HK$ 0.25
OVC/HRK - kn 0.21
OVC/HUF - Ft 9.66
OVC/IDR - Rp 451
OVC/ILS - 0.11
OVC/INR - 2.28
OVC/JPY - ¥ 3.47
OVC/KRW - 38.24
OVC/MXN - Mex$ 0.62
OVC/MYR - RM 0.13
OVC/NOK - kr 0.29
OVC/NZD - NZ$ 0.05
OVC/PHP - 1.67
OVC/PLN - 0.13
OVC/RON - lei 0.14
OVC/RUB - 2.06
OVC/SEK - kr 0.31
OVC/SGD - S$ 0.04
OVC/THB - ฿ 0.98
OVC/TRY - 0.18
OVC/USD - $ 0.03
OVC/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
822
2019-09-18
6.91 6.93 2.27 2.28-66.9326%
-72.1459%
 0.00000314642₹ 0 
₹ 100,062,728 
0.00%
0.00%
 43,848,912 
514
2019-09-17
6.97 6.99 6.96 6.960.127316%
9.31107%
 0.00000946147₹ 24,456 
₹ 305,388,646 
0.00%
0.00%
 43,848,912 
506
2019-09-16
6.98 7.01 6.96 6.961.15249%
-15.8258%
 0.00000941281₹ 24,470 
₹ 305,049,137 
0.00%
0.00%
 43,848,912 
504
2019-09-15
6.75 6.77 6.75 6.750.0181234%
-17.7752%
 0.0000091893₹ 13,780 
₹ 296,061,924 
0.00%
0.00%
 43,848,912 
505
2019-09-14
6.45 6.75 6.45 6.752.0579%
-20.8044%
 0.00000915041₹ 14,703 
₹ 295,761,038 
0.00%
0.00%
 43,848,912 
506
2019-09-13
8.19 8.22 1.34 6.60-19.3834%
-19.2687%
 0.00000902571₹ 5,682 
₹ 289,529,160 
0.00%
0.00%
 43,848,912 
459
2019-09-12
8.18 8.21 8.18 8.190.0653809%
6.35807%
 0.0000110795₹ 76,739 
₹ 359,170,762 
0.00%
0.00%
 43,848,912 
454
2019-09-11
6.57 8.26 6.57 8.2537.7777%
2.74265%
 0.0000113296₹ 77,439 
₹ 361,866,961 
0.00%
0.00%
 43,848,912 
546
2019-09-10
8.32 8.33 6.03 6.04-27.3381%
21.3356%
 0.00000827577₹ 48,439 
₹ 264,778,338 
0.00%
0.00%
 43,848,912 
459
2019-09-09
8.33 8.35 8.28 8.31-0.223927%
28.6273%
 0.0000111168₹ 35,979 
₹ 364,211,575 
0.00%
0.00%
 43,848,912 
460
2019-09-08
8.62 8.62 8.24 8.27-4.09023%
31.9577%
 0.000011065₹ 28,372 
₹ 362,753,633 
0.00%
0.00%
 43,848,912 
449
2019-09-07
8.19 8.63 8.19 8.635.55767%
38.5476%
 0.0000114469₹ 52,158 
₹ 378,338,965 
0.00%
0.00%
 43,848,912 
459
2019-09-06
7.62 8.23 7.62 8.187.42911%
28.0273%
 0.0000109993₹ 87,092 
₹ 358,745,636 
0.00%
0.00%
 43,848,912 
479
2019-09-05
8.13 8.13 7.67 7.67-5.75698%
21.4287%
 0.0000100613₹ 37,931 
₹ 336,517,701 
0.00%
0.00%
 43,848,912 
465
2019-09-04
5.18 8.25 5.18 8.12110.549%
28.2908%
 0.000010654₹ 37,371 
₹ 355,837,644 
0.00%
0.00%
 43,848,912 
651
2019-09-03
6.46 6.48 3.78 3.88-40.0367%
-41.2059%
 0.00000502805₹ 2,309 
₹ 170,001,578 
0.00%
0.00%
 43,848,912 
519
2019-09-02
6.31 6.45 6.31 6.453.07933%
-3.92306%
 0.00000865165₹ 6,883,316 
₹ 282,978,850 
0.00%
0.00%
 43,848,912 
434
2019-09-01
6.24 6.32 6.22 6.260.289307%
-7.17144%
 0.00000891889₹ 10,964,368 
₹ 274,450,457 
0.00%
0.00%
 43,848,912 
438
2019-08-31
6.46 6.47 6.08 6.24-3.56027%
-7.70757%
 0.00000901355₹ 17,410,843 
₹ 273,433,831 
0.00%
0.00%
 43,848,912 
425
2019-08-30
6.28 6.47 6.26 6.462.77827%
-5.05503%
 0.00000937017₹ 5,180,482 
₹ 283,476,413 
0.00%
0.00%
 43,848,912 
431
2019-08-29
6.26 6.29 6.25 6.280.290585%
-7.43939%
 0.000009215₹ 8,875,054 
₹ 275,502,539 
0.00%
0.00%
 43,848,912 
435
2019-08-27
6.72 6.72 6.52 6.62-1.6335%
-1.30719%
 0.00000911721₹ 9,879,310 
₹ 290,241,742 
0.00%
0.00%
 43,848,912 
437
2019-08-26
6.73 6.83 6.73 6.740.240753%
-3.50965%
 0.00000910031₹ 13,448,097 
₹ 295,492,853 
0.00%
0.00%
 43,848,912 
426
2019-08-25
6.75 6.77 6.67 6.67-0.937232%
-4.47216%
 0.00000930314₹ 14,357,064 
₹ 292,448,795 
0.00%
0.00%
 43,848,912 
431
2019-08-24
6.78 6.78 6.70 6.72-1.13523%
-1.7452%
 0.00000927783₹ 6,997,999 
₹ 294,465,591 
0.00%
0.00%
 43,848,912 
431
2019-08-23
6.78 6.84 6.78 6.820.423169%
5.89923%
 0.00000913988₹ 11,145,710 
₹ 299,213,553 
0.00%
0.00%
 43,848,912 
426
2019-08-22
6.67 6.83 6.64 6.802.29501%
16.4985%
 0.00000933075₹ 11,271,907 
₹ 298,001,490 
0.00%
0.00%
 43,848,912 
429
2019-08-21
6.67 6.67 6.25 6.58-1.58574%
9.26483%
 0.00000914157₹ 5,354,520 
₹ 288,647,944 
0.00%
0.00%
 43,848,912 
434
2019-08-20
6.91 6.91 6.71 6.73-3.51778%
1.56539%
 0.00000867098₹ 5,827,658 
₹ 295,250,088 
0.00%
0.00%
 43,848,912 
428
2019-08-19
7.04 7.04 6.89 7.01-0.626759%
4.42303%
 0.00000902969₹ 6,903,335 
₹ 307,208,108 
0.00%
0.00%
 43,848,912