CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 217,647,096,584,228 ||| 24h vol: ₹ 7,823,927,939,638 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 ORDI (ORDI)₹ 3,359.61
$40.29		3.09%
-4.73%		 0.000627907₹ 9,971,846,431 
₹ 70,551,837,968 		0.13%
0.03% 		 21,000,000 $42.96
ORDI ORDI =
INR

ORDI/AUD - A$ 60.97
ORDI/BGN - 73.22 лв.
ORDI/BRL - R$ 204.38
ORDI/CAD - C$ 55.17
ORDI/CHF - Fr. 36.50
ORDI/CNY - CN¥ 291.61
ORDI/CZK - Kč 938.32
ORDI/DKK - kr. 279.35
ORDI/EUR - € 37.45
ORDI/GBP - £ 32.13
ORDI/HKD - HK$ 314.71
ORDI/HRK - kn 285.28
ORDI/HUF - Ft 14,583.50
ORDI/IDR - Rp 648,068
ORDI/ILS - ₪ 149.74
ORDI/INR - ₹ 3,359.61
ORDI/JPY - ¥ 6,187.75
ORDI/KRW - ₩ 54,638.92
ORDI/MXN - Mex$ 684.32
ORDI/MYR - RM 190.99
ORDI/NOK - kr 437.81
ORDI/NZD - NZ$ 67.08
ORDI/PHP - ₱ 2,302.28
ORDI/PLN - zł 161.87
ORDI/RON - lei 186.28
ORDI/RUB - ₽ 3,691.01
ORDI/SEK - kr 436.04
ORDI/SGD - S$ 54.43
ORDI/THB - ฿ 1,482.71
ORDI/TRY - ₺ 1,301.75
ORDI/USD - $ 40.29
ORDI/ZAR - R 747.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-05-06		₹ 3,347.64₹ 3,415.19₹ 3,347.64₹ 3,359.613.09%
-4.73%		 0.000627907₹ 9,971,846,431 
₹ 70,551,837,968 		0.13%
0.03%		  21,000,000 
96
2024-05-05		₹ 3,375.21₹ 3,404.83₹ 3,250.96₹ 3,343.54-0.90%
-4.43%		 0.000625897₹ 10,439,248,131 
₹ 70,214,380,432 		0.13%
0.03%		  21,000,000 
97
2024-05-04		₹ 3,446.45₹ 3,480.16₹ 3,318.00₹ 3,374.87-2.04%
-5.32%		 0.000633601₹ 12,138,237,705 
₹ 70,872,287,340 		0.14%
0.03%		  21,000,000 
94
2024-05-03		₹ 2,946.25₹ 3,496.06₹ 2,923.75₹ 3,445.1516.74%
-2.77%		 0.000657179₹ 19,867,464,574 
₹ 72,348,254,435 		0.16%
0.03%		  21,000,000 
100
2024-05-02		₹ 2,879.99₹ 3,033.53₹ 2,773.81₹ 2,951.492.14%
-18.06%		 0.00059828₹ 13,280,627,632 
₹ 61,981,350,436 		0.11%
0.03%		  21,000,000 
101
2024-05-01		₹ 2,834.83₹ 2,974.12₹ 2,691.31₹ 2,866.131.37%
-23.74%		 0.000593528₹ 22,064,764,237 
₹ 60,188,591,957 		0.13%
0.03%		  21,000,000 
100
2024-04-30		₹ 3,519.71₹ 3,589.66₹ 2,792.15₹ 2,853.70-19.46%
-28.72%		 0.000562606₹ 21,295,696,845 
₹ 59,927,836,580 		0.15%
0.03%		  21,000,000 
93
2024-04-29		₹ 3,502.68₹ 3,576.99₹ 3,373.07₹ 3,534.720.93%
-14.14%		 0.000664312₹ 9,783,712,399 
₹ 74,229,164,278 		0.09%
0.04%		  21,000,000 
94
2024-04-28		₹ 3,554.66₹ 3,692.44₹ 3,478.26₹ 3,502.91-1.75%
-14.12%		 0.000666087₹ 9,123,591,451 
₹ 73,561,105,049 		0.11%
0.03%		  21,000,000 
94
2024-04-27		₹ 3,543.11₹ 3,609.96₹ 3,393.60₹ 3,565.300.60%
-16.49%		 0.000673254₹ 9,188,470,895 
₹ 74,871,361,258 		0.10%
0.04%		  21,000,000 
92
2024-04-26		₹ 3,599.08₹ 3,602.89₹ 3,449.29₹ 3,540.00-1.56%
-6.84%		 0.000666174₹ 10,731,927,465 
₹ 74,340,119,056 		0.11%
0.04%		  21,000,000 
94
2024-04-25		₹ 3,738.87₹ 3,772.50₹ 3,519.45₹ 3,598.44-3.43%
-0.33%		 0.000669596₹ 12,425,613,194 
₹ 75,567,236,310 		0.10%
0.04%		  21,000,000 
91
2024-04-24		₹ 4,014.17₹ 4,098.00₹ 3,680.72₹ 3,724.76-6.82%
5.75%		 0.000695475₹ 15,493,161,867 
₹ 78,220,000,531 		0.11%
0.04%		  21,000,000 
87
2024-04-23		₹ 4,111.56₹ 4,182.17₹ 3,949.54₹ 3,998.74-2.82%
11.56%		 0.000722544₹ 11,078,222,964 
₹ 83,973,565,537 		0.10%
0.04%		  21,000,000 
86
2024-04-22		₹ 4,081.64₹ 4,256.63₹ 4,042.84₹ 4,119.080.95%
12.08%		 0.000738451₹ 13,834,059,078 
₹ 86,500,735,801 		0.12%
0.04%		  21,000,000 
85
2024-04-21		₹ 4,272.90₹ 4,288.25₹ 3,973.35₹ 4,077.48-4.48%
1.54%		 0.000753015₹ 14,604,164,720 
₹ 85,627,042,803 		0.16%
0.04%		  21,000,000 
83
2024-04-20		₹ 3,789.49₹ 4,305.92₹ 3,720.09₹ 4,267.5612.22%
8.93%		 0.00078871₹ 21,302,850,586 
₹ 89,618,845,353 		0.21%
0.04%		  21,000,000 
86
2024-04-19		₹ 3,622.60₹ 3,935.64₹ 3,294.19₹ 3,813.295.16%
-26.32%		 0.000712036₹ 26,774,102,192 
₹ 80,079,109,656 		0.15%
0.04%		  21,000,000 
91
2024-04-18		₹ 3,541.43₹ 3,707.10₹ 3,429.58₹ 3,618.352.45%
-38.99%		 0.000682695₹ 16,551,496,897 
₹ 75,985,386,277 		0.12%
0.04%		  21,000,000 
91
2024-04-17		₹ 3,595.89₹ 3,666.24₹ 3,348.29₹ 3,538.63-1.59%
-41.48%		 0.00069007₹ 20,077,143,065 
₹ 74,311,104,987 		0.13%
0.04%		  21,000,000 
91
2024-04-16		₹ 3,674.11₹ 3,690.93₹ 3,381.55₹ 3,594.32-2.01%
-36.83%		 0.000674619₹ 24,684,278,522 
₹ 75,480,736,345 		0.15%
0.04%		  21,000,000 
88
2024-04-15		₹ 4,007.64₹ 4,137.56₹ 3,514.90₹ 3,663.65-8.88%
-42.18%		 0.000691314₹ 31,465,561,497 
₹ 76,936,468,759 		0.17%
0.04%		  21,000,000 
84
2024-04-14		₹ 3,902.14₹ 4,088.45₹ 3,634.08₹ 4,027.211.52%
-36.08%		 0.000732201₹ 42,148,879,152 
₹ 84,571,226,871 		0.20%
0.04%		  21,000,000 
80
2024-04-13		₹ 5,160.71₹ 5,196.58₹ 3,406.88₹ 3,928.86-24.01%
-34.27%		 0.000730698₹ 57,791,066,439 
₹ 82,506,096,155 		0.23%
0.04%		  21,000,000 
72
2024-04-12		₹ 5,912.64₹ 6,144.47₹ 4,902.17₹ 5,151.96-12.92%
2.13%		 0.000919412₹ 36,435,625,461 
₹ 108,191,234,160 		0.18%
0.05%		  21,000,000 
70
2024-04-11		₹ 6,039.96₹ 6,507.27₹ 5,868.25₹ 5,919.97-1.83%
11.74%		 0.00101272₹ 34,127,175,095 
₹ 124,319,335,129 		0.27%
0.05%		  21,000,000 
70
2024-04-10		₹ 5,671.10₹ 6,168.43₹ 5,599.47₹ 6,018.716.10%
25.13%		 0.00102568₹ 33,934,243,829 
₹ 126,392,787,399 		0.22%
0.05%		  21,000,000 
75
2024-04-09		₹ 6,262.80₹ 6,342.93₹ 5,627.85₹ 5,667.89-10.31%
17.16%		 0.000984068₹ 27,874,632,097 
₹ 119,025,573,008 		0.17%
0.05%		  21,000,000 
69
2024-04-08		₹ 6,312.33₹ 6,578.47₹ 6,050.87₹ 6,320.910.73%
18.46%		 0.00105953₹ 32,787,259,073 
₹ 132,739,124,956 		0.21%
0.06%		  21,000,000 
70
2024-04-07		₹ 5,956.88₹ 6,435.11₹ 5,809.32₹ 6,276.975.53%
7.85%		 0.00108587₹ 35,916,034,362 
₹ 131,816,405,645 		0.36%
0.06%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s