Open Campus (EDU) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 207,162,408,605,590 ||| 24h vol: ₹ 9,778,558,931,397 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
323 309 \| 2024-04-23 319 \| 2024-04-24 \| -10 310 \| 2024-04-25 \| +9 315 \| 2024-04-26 \| -5 321 \| 2024-04-27 \| -6 323 \| 2024-04-28 \| -2 323 \| 2024-04-29 \| -14	Open Campus (EDU)	₹ 45.10 $0.54	-5.21% -14.65%	0.00000864221	₹ 666,553,314 ₹ 13,173,740,572	0.01% 0.01%	292,083,333 1,000,000,000	$8.02 $27.47

EDU/AUD - A$ 0.82
EDU/BGN - 0.99 лв.
EDU/BRL - R$ 2.77
EDU/CAD - C$ 0.74
EDU/CHF - Fr. 0.49
EDU/CNY - CN¥ 3.92
EDU/CZK - Kč 12.70
EDU/DKK - kr. 3.76

EDU/EUR - € 0.50
EDU/GBP - £ 0.43
EDU/HKD - HK$ 4.23
EDU/HRK - kn 3.83
EDU/HUF - Ft 197.84
EDU/IDR - Rp 8,781
EDU/ILS - ₪ 2.07
EDU/INR - ₹ 45.10

EDU/JPY - ¥ 86.19
EDU/KRW - ₩ 746.76
EDU/MXN - Mex$ 9.30
EDU/MYR - RM 2.58
EDU/NOK - kr 5.95
EDU/NZD - NZ$ 0.91
EDU/PHP - ₱ 31.20
EDU/PLN - zł 2.18

EDU/RON - lei 2.51
EDU/RUB - ₽ 49.91
EDU/SEK - kr 5.90
EDU/SGD - S$ 0.74
EDU/THB - ฿ 20.03
EDU/TRY - ₺ 17.59
EDU/USD - $ 0.54
EDU/ZAR - R 10.16

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
323 2024-04-29	₹ 46.20	₹ 46.71	₹ 44.41	₹ 45.10	-5.21% -14.65%	0.00000864221	₹ 666,553,314 ₹ 13,173,740,572	0.01% 0.01%	292,083,333
323 2024-04-28	₹ 47.67	₹ 48.55	₹ 47.09	₹ 47.09	-0.99% -9.99%	0.00000887561	₹ 727,754,311 ₹ 13,752,813,415	0.01% 0.01%	292,083,333
321 2024-04-27	₹ 48.21	₹ 48.21	₹ 44.92	₹ 47.42	-2.55% -11.16%	0.00000899493	₹ 712,012,412 ₹ 13,851,276,495	0.01% 0.01%	292,083,333
315 2024-04-26	₹ 49.69	₹ 49.69	₹ 48.39	₹ 48.71	-3.54% -0.40%	0.0000091293	₹ 856,932,461 ₹ 14,228,382,914	0.01% 0.01%	292,083,333
310 2024-04-25	₹ 48.83	₹ 50.52	₹ 47.71	₹ 50.52	2.77% 4.09%	0.00000936254	₹ 556,549,929 ₹ 14,754,905,959	0.00% 0.01%	292,083,333
319 2024-04-24	₹ 52.22	₹ 53.35	₹ 48.41	₹ 48.41	-6.85% 3.78%	0.00000906552	₹ 601,855,940 ₹ 14,140,711,278	0.00% 0.01%	292,083,333
309 2024-04-23	₹ 52.72	₹ 52.83	₹ 51.30	₹ 51.99	-2.30% 11.84%	0.00000940085	₹ 500,798,638 ₹ 15,185,341,450	0.00% 0.01%	292,083,333
306 2024-04-22	₹ 52.28	₹ 53.20	₹ 52.12	₹ 53.05	1.37% 18.77%	0.00000955204	₹ 565,242,042 ₹ 15,493,653,736	0.00% 0.01%	292,083,333
304 2024-04-21	₹ 53.24	₹ 53.46	₹ 51.63	₹ 52.29	-2.20% 15.83%	0.00000967936	₹ 566,485,957 ₹ 15,273,772,482	0.01% 0.01%	292,083,333
307 2024-04-20	₹ 48.50	₹ 53.36	₹ 48.50	₹ 53.16	9.46% 23.68%	0.00000985742	₹ 752,220,924 ₹ 15,526,892,740	0.01% 0.01%	292,083,333
309 2024-04-19	₹ 48.12	₹ 49.57	₹ 45.24	₹ 49.16	0.84% -8.22%	0.00000912122	₹ 903,038,642 ₹ 14,357,411,500	0.00% 0.01%	292,083,333
309 2024-04-18	₹ 47.03	₹ 48.64	₹ 45.96	₹ 48.64	3.54% -28.17%	0.00000915401	₹ 1,024,295,622 ₹ 14,207,468,153	0.01% 0.01%	292,083,333
310 2024-04-17	₹ 46.41	₹ 46.82	₹ 43.96	₹ 46.82	0.39% -32.45%	0.00000908377	₹ 905,260,704 ₹ 13,675,903,797	0.01% 0.01%	292,083,333
310 2024-04-16	₹ 45.27	₹ 47.05	₹ 44.05	₹ 47.05	5.16% -36.60%	0.00000879001	₹ 1,495,916,335 ₹ 13,741,706,026	0.01% 0.01%	292,083,333
317 2024-04-15	₹ 48.00	₹ 49.18	₹ 43.99	₹ 44.68	-1.14% -43.36%	0.00000844966	₹ 1,937,538,561 ₹ 13,051,596,885	0.01% 0.01%	292,083,333
316 2024-04-14	₹ 44.17	₹ 47.53	₹ 43.18	₹ 45.28	13.32% -39.64%	0.00000849744	₹ 2,461,207,477 ₹ 13,224,181,684	0.01% 0.01%	292,083,333
327 2024-04-13	₹ 54.17	₹ 54.48	₹ 39.95	₹ 39.95	-25.32% -45.98%	0.00000759728	₹ 2,257,472,157 ₹ 11,669,362,923	0.01% 0.01%	292,083,333
301 2024-04-12	₹ 67.89	₹ 69.86	₹ 51.17	₹ 53.67	-21.17% -27.43%	0.00000961162	₹ 1,661,541,441 ₹ 15,677,211,447	0.01% 0.01%	292,083,333
290 2024-04-11	₹ 68.71	₹ 70.30	₹ 67.81	₹ 67.85	-1.84% -9.98%	0.000011588	₹ 697,221,144 ₹ 19,819,277,757	0.01% 0.01%	292,083,333
291 2024-04-10	₹ 72.86	₹ 72.86	₹ 68.05	₹ 68.99	-6.64% -7.52%	0.0000117528	₹ 1,198,500,765 ₹ 20,151,759,731	0.01% 0.01%	292,083,333
274 2024-04-09	₹ 78.22	₹ 78.39	₹ 73.92	₹ 73.92	-6.07% -1.85%	0.0000128256	₹ 1,144,517,099 ₹ 21,590,016,416	0.01% 0.01%	292,083,333
264 2024-04-08	₹ 75.54	₹ 79.76	₹ 74.61	₹ 78.81	5.18% -3.84%	0.0000131698	₹ 852,121,373 ₹ 23,018,122,403	0.01% 0.01%	292,083,333
268 2024-04-07	₹ 74.31	₹ 76.01	₹ 74.31	₹ 74.72	1.41% -13.19%	0.0000129885	₹ 451,123,058 ₹ 21,825,251,373	0.00% 0.01%	292,083,333
266 2024-04-06	₹ 73.13	₹ 74.34	₹ 73.13	₹ 74.32	1.25% -12.94%	0.0000129198	₹ 477,004,019 ₹ 21,707,169,213	0.00% 0.01%	292,083,333
265 2024-04-05	₹ 76.00	₹ 76.00	₹ 71.40	₹ 73.71	-2.24% -15.82%	0.0000130633	₹ 771,581,023 ₹ 21,528,967,277	0.01% 0.01%	292,083,333
272 2024-04-04	₹ 75.07	₹ 77.46	₹ 74.34	₹ 75.47	0.84% -16.90%	0.0000133047	₹ 714,374,568 ₹ 21,293,619,779	0.00% 0.01%	282,135,417
271 2024-04-03	₹ 75.12	₹ 77.49	₹ 73.39	₹ 73.39	-3.44% -20.07%	0.0000133862	₹ 990,971,622 ₹ 20,706,293,127	0.01% 0.01%	282,135,417
268 2024-04-02	₹ 81.43	₹ 81.43	₹ 75.43	₹ 75.43	-7.53% -21.50%	0.0000137691	₹ 1,285,846,428 ₹ 21,280,990,981	0.01% 0.01%	282,135,417
265 2024-04-01	₹ 86.79	₹ 86.79	₹ 80.17	₹ 82.00	-5.06% -15.30%	0.0000141035	₹ 1,140,125,073 ₹ 23,134,815,316	0.01% 0.01%	282,135,417
264 2024-03-31	₹ 86.30	₹ 87.04	₹ 86.23	₹ 86.40	1.10% -6.51%	0.0000146017	₹ 703,870,632 ₹ 24,375,179,398	0.01% 0.01%	282,135,417

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization