CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Ontology (ONT) 45.20
$0.60
-1.54405%
14.6486%
 0.0000609137₹ 7,796,120,583 
₹ 31,404,312,544 
0.12%
0.00%
 694,802,128 
1,000,000,000 
$22.55
$32.46
ONT Ontology =
INR

ONT/AUD - A$ 0.86
ONT/BGN - 1.03 лв.
ONT/BRL - R$ 3.06
ONT/CAD - C$ 0.81
ONT/CHF - Fr. 0.57
ONT/CNY - CN¥ 4.25
ONT/CZK - 14.04
ONT/DKK - kr. 3.93
ONT/EUR - 0.53
ONT/GBP - £ 0.47
ONT/HKD - HK$ 4.63
ONT/HRK - kn 3.99
ONT/HUF - Ft 181.49
ONT/IDR - Rp 8,441
ONT/ILS - 2.06
ONT/INR - 45.20
ONT/JPY - ¥ 65.20
ONT/KRW - 726.94
ONT/MXN - Mex$ 13.07
ONT/MYR - RM 2.55
ONT/NOK - kr 5.58
ONT/NZD - NZ$ 0.92
ONT/PHP - 29.88
ONT/PLN - 2.34
ONT/RON - lei 2.55
ONT/RUB - 41.25
ONT/SEK - kr 5.49
ONT/SGD - S$ 0.83
ONT/THB - ฿ 18.84
ONT/TRY - 4.03
ONT/USD - $ 0.60
ONT/ZAR - R 10.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-06-05
45.20 45.20 45.20 45.20-1.54405%
14.6486%
 0.0000609137₹ 7,796,120,583 
₹ 31,404,312,544 
0.12%
0.00%
 694,802,128 
29
2020-06-04
45.61 45.83 44.43 45.07-0.79484%
14.9437%
 0.0000608459₹ 7,815,657,400 
₹ 31,316,746,938 
0.11%
0.00%
 694,802,128 
29
2020-06-03
44.86 45.90 44.43 45.391.55736%
19.9253%
 0.0000626438₹ 8,141,492,301 
₹ 31,539,445,486 
0.12%
0.00%
 694,802,128 
28
2020-06-02
45.81 46.58 43.28 44.49-1.27467%
16.071%
 0.0000623009₹ 13,227,010,014 
₹ 30,909,584,657 
0.12%
0.00%
 694,802,128 
28
2020-06-01
41.56 45.98 41.56 45.157.25712%
22.8544%
 0.000061585₹ 14,082,031,618 
₹ 31,368,540,508 
0.19%
0.00%
 694,802,128 
28
2020-05-31
42.62 43.77 41.39 42.691.94621%
18.0818%
 0.0000597457₹ 10,386,607,289 
₹ 29,638,494,988 
0.13%
0.00%
 694,246,573 
28
2020-05-30
38.68 42.33 38.68 42.018.28438%
10.2788%
 0.000058539₹ 10,427,683,603 
₹ 29,163,559,566 
0.13%
0.00%
 694,246,573 
29
2020-05-29
39.31 39.66 38.68 38.86-0.900442%
-0.90959%
 0.0000545775₹ 6,289,986,869 
₹ 26,979,880,553 
0.08%
0.00%
 694,246,573 
28
2020-05-28
38.24 38.93 37.95 38.872.40763%
11.1286%
 0.0000543473₹ 6,012,120,113 
₹ 26,987,660,403 
0.08%
0.00%
 694,246,573 
28
2020-05-27
38.56 38.85 37.94 37.94-2.6128%
2.92657%
 0.000054967₹ 8,148,737,741 
₹ 26,342,291,651 
0.11%
0.00%
 694,246,573 
29
2020-05-26
37.01 38.93 36.16 38.785.8638%
6.82537%
 0.0000582101₹ 10,215,420,837 
₹ 26,921,929,854 
0.14%
0.00%
 694,246,573 
29
2020-05-25
35.83 36.81 35.83 36.770.210938%
1.15473%
 0.0000542688₹ 5,848,626,353 
₹ 25,528,206,535 
0.07%
0.00%
 694,246,573 
29
2020-05-24
38.09 38.73 36.42 36.83-4.22632%
1.47%
 0.0000535363₹ 6,020,996,279 
₹ 25,569,624,695 
0.08%
0.00%
 694,246,573 
28
2020-05-23
39.42 39.42 38.11 38.44-2.87578%
7.76251%
 0.0000547937₹ 7,232,303,596 
₹ 26,684,230,540 
0.10%
0.00%
 694,246,573 
28
2020-05-22
34.91 39.81 34.85 39.6512.3393%
10.981%
 0.0000566676₹ 12,569,546,937 
₹ 27,530,120,086 
0.16%
0.00%
 694,246,573 
28
2020-05-21
37.46 37.46 34.35 35.32-4.12718%
-1.72896%
 0.0000511422₹ 8,183,933,220 
₹ 24,524,158,321 
0.09%
0.00%
 694,246,573 
28
2020-05-20
36.54 37.68 36.05 36.771.32289%
4.5802%
 0.0000510428₹ 8,692,335,443 
₹ 25,525,503,249 
0.10%
0.00%
 694,246,573 
29
2020-05-19
36.06 36.31 35.69 36.31-0.341254%
3.72855%
 0.0000493949₹ 5,943,126,947 
₹ 25,211,362,312 
0.06%
0.00%
 694,246,573 
30
2020-05-18
36.03 37.15 36.03 36.601.64306%
7.51879%
 0.0000495608₹ 7,143,782,870 
₹ 24,039,066,459 
0.07%
0.00%
 656,746,573 
31
2020-05-17
35.58 36.42 35.58 35.951.09239%
2.60056%
 0.0000489403₹ 6,303,803,190 
₹ 23,610,290,758 
0.07%
0.00%
 656,746,573 
31
2020-05-16
35.59 35.85 35.49 35.580.191823%
-3.20199%
 0.0000500282₹ 6,638,026,882 
₹ 23,367,195,115 
0.07%
0.00%
 656,746,573 
31
2020-05-15
36.15 36.49 35.35 35.64-1.3753%
-8.45665%
 0.0000500496₹ 7,777,781,066 
₹ 23,407,815,487 
0.07%
0.00%
 656,746,573 
31
2020-05-14
35.19 35.87 34.99 35.721.50215%
-1.57564%
 0.0000487457₹ 8,597,109,088 
₹ 23,460,488,216 
0.07%
0.00%
 656,746,573 
31
2020-05-13
34.96 35.26 34.89 35.121.01058%
-1.75087%
 0.0000502268₹ 8,005,476,653 
₹ 23,065,019,820 
0.07%
0.00%
 656,746,573 
30
2020-05-12
33.97 34.90 33.97 34.682.3238%
-3.36659%
 0.0000521874₹ 7,866,782,061 
₹ 22,778,644,729 
0.08%
0.00%
 656,746,573 
30
2020-05-11
35.54 35.54 33.24 33.96-3.96351%
-7.57752%
 0.0000520503₹ 9,330,882,933 
₹ 22,304,033,804 
0.07%
0.00%
 656,746,573 
30
2020-05-10
33.98 35.29 33.38 35.04-5.75601%
-4.20253%
 0.000052839₹ 11,513,042,812 
₹ 23,015,126,628 
0.07%
0.00%
 656,746,573 
29
2020-05-09
39.03 40.23 37.34 37.34-4.17975%
-2.40572%
 0.0000513381₹ 10,409,112,892 
₹ 24,524,875,552 
0.09%
0.00%
 656,746,573 
30
2020-05-08
36.78 37.80 35.85 37.663.35162%
-0.655419%
 0.0000499513₹ 8,546,744,344 
₹ 24,733,427,687 
0.06%
0.00%
 656,746,573 
31
2020-05-07
35.32 36.85 35.10 36.571.55611%
-2.8619%
 0.0000489606₹ 8,434,823,626 
₹ 24,018,924,455 
0.06%
0.00%
 656,746,573