Top CryptoCurrencies 2024 Market cap: ₹ 212,528,879,087,928 ||| 24h vol: ₹ 12,995,871,033,579 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 189 198 | 2024-04-20 189 | 2024-04-21 | +9 171 | 2024-04-22 | +18 184 | 2024-04-23 | -13 177 | 2024-04-24 | +7 186 | 2024-04-25 | -9 189 | 2024-04-26 | -3 +9 | Ontology (ONT) | ₹ 31.72 $0.38 | -5.28% 6.04% | 0.00000590948 | ₹ 8,059,762,639 ₹ 27,765,727,326 | 0.06% 0.01% | 875,249,524 1,000,000,000  | $16.93 $19.34 | |
ONT/AUD - A$ 0.58 ONT/BGN - 0.69 лв. ONT/BRL - R$ 1.97 ONT/CAD - C$ 0.52 ONT/CHF - Fr. 0.35 ONT/CNY - CN¥ 2.76 ONT/CZK - Kč 8.93 ONT/DKK - kr. 2.65
ONT/EUR - € 0.35 ONT/GBP - £ 0.30 ONT/HKD - HK$ 2.98 ONT/HRK - kn 2.70 ONT/HUF - Ft 139.54 ONT/IDR - Rp 6,172 ONT/ILS - ₪ 1.45 ONT/INR - ₹ 31.72
ONT/JPY - ¥ 59.26 ONT/KRW - ₩ 522.60 ONT/MXN - Mex$ 6.55 ONT/MYR - RM 1.82 ONT/NOK - kr 4.18 ONT/NZD - NZ$ 0.64 ONT/PHP - ₱ 22.03 ONT/PLN - zł 1.53
ONT/RON - lei 1.77 ONT/RUB - ₽ 35.14 ONT/SEK - kr 4.15 ONT/SGD - S$ 0.52 ONT/THB - ฿ 14.10 ONT/TRY - ₺ 12.39 ONT/USD - $ 0.38 ONT/ZAR - R 7.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 189 2024-04-26 | ₹ 33.17 | ₹ 33.17 | ₹ 31.72 | ₹ 31.72 | -5.28% 6.04% | 0.00000590948 | ₹ 8,059,762,639 ₹ 27,765,727,326 | 0.06% 0.01% | 875,249,524 | 186 2024-04-25 | ₹ 34.54 | ₹ 34.84 | ₹ 33.27 | ₹ 33.62 | -5.32% 20.36% | 0.00000623074 | ₹ 8,774,771,395 ₹ 29,424,410,720 | 0.07% 0.01% | 875,249,524 | 177 2024-04-24 | ₹ 35.70 | ₹ 35.96 | ₹ 34.77 | ₹ 35.01 | -1.60% 42.05% | 0.00000655627 | ₹ 13,260,842,892 ₹ 30,645,064,663 | 0.10% 0.01% | 875,249,524 | 184 2024-04-23 | ₹ 38.76 | ₹ 41.26 | ₹ 35.60 | ₹ 35.60 | -9.63% 29.94% | 0.00000643658 | ₹ 28,248,363,850 ₹ 31,155,726,529 | 0.25% 0.01% | 875,249,524 | 171 2024-04-22 | ₹ 33.38 | ₹ 40.08 | ₹ 33.38 | ₹ 39.20 | 15.21% 48.43% | 0.00000705915 | ₹ 30,415,958,768 ₹ 34,311,155,087 | 0.26% 0.02% | 875,249,524 | 189 2024-04-21 | ₹ 30.65 | ₹ 34.26 | ₹ 29.84 | ₹ 34.00 | 11.93% 47.29% | 0.00000629356 | ₹ 20,614,423,601 ₹ 29,759,198,769 | 0.23% 0.01% | 875,249,524 | 198 2024-04-20 | ₹ 30.36 | ₹ 32.29 | ₹ 29.96 | ₹ 30.33 | -0.87% 26.19% | 0.00000562332 | ₹ 12,396,285,695 ₹ 26,542,330,435 | 0.12% 0.01% | 875,249,524 | 191 2024-04-19 | ₹ 27.62 | ₹ 32.54 | ₹ 27.62 | ₹ 30.58 | 9.00% -6.50% | 0.00000567398 | ₹ 34,674,914,144 ₹ 26,763,078,525 | 0.19% 0.01% | 875,249,524 | 199 2024-04-18 | ₹ 24.00 | ₹ 28.00 | ₹ 23.30 | ₹ 28.00 | 11.73% -12.66% | 0.00000526984 | ₹ 7,942,089,629 ₹ 24,509,152,376 | 0.06% 0.01% | 875,249,524 | 230 2024-04-17 | ₹ 27.20 | ₹ 27.20 | ₹ 24.45 | ₹ 24.74 | -10.01% -16.75% | 0.00000479942 | ₹ 3,976,865,123 ₹ 21,652,298,098 | 0.03% 0.01% | 875,249,524 | 199 2024-04-16 | ₹ 26.69 | ₹ 27.56 | ₹ 24.89 | ₹ 27.56 | 4.17% -3.46% | 0.00000514885 | ₹ 9,752,601,678 ₹ 24,120,525,688 | 0.06% 0.01% | 875,249,524 | 199 2024-04-15 | ₹ 26.00 | ₹ 29.71 | ₹ 25.23 | ₹ 26.42 | 14.33% -12.71% | 0.00000499654 | ₹ 16,538,417,497 ₹ 23,126,948,453 | 0.09% 0.01% | 875,249,524 | 241 2024-04-14 | ₹ 23.78 | ₹ 23.78 | ₹ 22.19 | ₹ 23.15 | -0.07% -14.81% | 0.00000434496 | ₹ 6,769,593,754 ₹ 20,262,433,595 | 0.03% 0.01% | 875,249,524 | 200 2024-04-13 | ₹ 32.49 | ₹ 32.49 | ₹ 23.17 | ₹ 23.17 | -28.97% -12.46% | 0.00000440557 | ₹ 14,405,222,818 ₹ 20,277,557,207 | 0.06% 0.01% | 875,249,524 | 193 2024-04-12 | ₹ 32.22 | ₹ 39.24 | ₹ 30.75 | ₹ 32.06 | -1.44% 21.52% | 0.00000574117 | ₹ 33,580,088,727 ₹ 28,060,643,418 | 0.16% 0.01% | 875,249,524 | 231 2024-04-11 | ₹ 31.05 | ₹ 32.55 | ₹ 30.33 | ₹ 32.16 | 8.53% 21.29% | 0.00000549216 | ₹ 7,244,696,443 ₹ 28,148,072,672 | 0.06% 0.01% | 875,249,524 | 239 2024-04-10 | ₹ 28.22 | ₹ 29.57 | ₹ 28.22 | ₹ 29.57 | 3.86% 14.33% | 0.00000503798 | ₹ 2,193,754,603 ₹ 25,885,349,615 | 0.01% 0.01% | 875,249,524 | 243 2024-04-09 | ₹ 29.82 | ₹ 29.82 | ₹ 28.44 | ₹ 28.44 | -5.80% 8.36% | 0.00000493431 | ₹ 1,820,871,997 ₹ 24,890,117,268 | 0.01% 0.01% | 875,249,524 | 239 2024-04-08 | ₹ 27.25 | ₹ 30.20 | ₹ 26.80 | ₹ 30.09 | 10.97% 5.49% | 0.00000502818 | ₹ 4,538,381,183 ₹ 26,334,543,087 | 0.03% 0.01% | 875,249,524 | 253 2024-04-07 | ₹ 26.56 | ₹ 27.50 | ₹ 26.56 | ₹ 27.07 | 2.69% -10.85% | 0.00000470583 | ₹ 936,536,992 ₹ 23,695,193,139 | 0.01% 0.01% | 875,249,524 | 253 2024-04-06 | ₹ 26.06 | ₹ 26.63 | ₹ 26.06 | ₹ 26.63 | 1.63% -11.26% | 0.00000462884 | ₹ 513,088,196 ₹ 23,304,857,067 | 0.01% 0.01% | 875,249,524 | 251 2024-04-05 | ₹ 26.78 | ₹ 26.78 | ₹ 25.44 | ₹ 26.26 | -0.97% -15.01% | 0.00000465319 | ₹ 814,753,884 ₹ 22,979,823,212 | 0.01% 0.01% | 875,249,524 | 252 2024-04-04 | ₹ 25.79 | ₹ 27.42 | ₹ 25.64 | ₹ 26.55 | 2.30% -14.50% | 0.0000046803 | ₹ 795,843,426 ₹ 23,237,647,814 | 0.01% 0.01% | 875,249,524 | 255 2024-04-03 | ₹ 26.12 | ₹ 26.75 | ₹ 25.47 | ₹ 25.47 | -3.36% -14.79% | 0.00000464625 | ₹ 871,132,992 ₹ 22,295,771,586 | 0.01% 0.01% | 875,249,524 | 253 2024-04-02 | ₹ 28.28 | ₹ 28.28 | ₹ 26.03 | ₹ 26.28 | -7.53% -14.90% | 0.00000479776 | ₹ 1,154,719,246 ₹ 23,003,717,154 | 0.01% 0.01% | 875,249,524 | 250 2024-04-01 | ₹ 30.57 | ₹ 30.62 | ₹ 27.93 | ₹ 28.54 | -6.29% -6.00% | 0.00000490852 | ₹ 1,194,792,439 ₹ 24,978,317,197 | 0.01% 0.01% | 875,249,524 | 246 2024-03-31 | ₹ 30.08 | ₹ 30.81 | ₹ 30.08 | ₹ 30.48 | 1.45% 7.58% | 0.00000515084 | ₹ 727,424,941 ₹ 26,674,484,658 | 0.01% 0.01% | 875,249,524 | 244 2024-03-30 | ₹ 31.29 | ₹ 31.29 | ₹ 30.04 | ₹ 30.04 | -4.42% 7.43% | 0.00000516532 | ₹ 895,021,906 ₹ 26,293,707,107 | 0.01% 0.01% | 875,249,524 | 240 2024-03-29 | ₹ 30.98 | ₹ 31.44 | ₹ 30.02 | ₹ 31.44 | 1.33% 18.56% | 0.00000539784 | ₹ 1,435,733,901 ₹ 27,513,563,342 | 0.01% 0.01% | 875,249,524 | 245 2024-03-28 | ₹ 29.61 | ₹ 31.00 | ₹ 29.13 | ₹ 31.00 | 4.18% 13.72% | 0.00000524777 | ₹ 1,379,611,461 ₹ 27,131,737,649 | 0.01% 0.01% | 875,249,524 |
|