Ontology Gas (ONG) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 208,211,248,675,936 ||| 24h vol: ₹ 8,518,292,713,698 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
264 234 \| 2024-04-21 237 \| 2024-04-22 \| -3 249 \| 2024-04-23 \| -12 247 \| 2024-04-24 \| +2 251 \| 2024-04-25 \| -4 252 \| 2024-04-26 \| -1 264 \| 2024-04-27 \| -12 -30	Ontology Gas (ONG)	₹ 48.72 $0.58	-7.96% -7.85%	0.00000925861	₹ 4,275,396,329 ₹ 18,354,364,765	0.05% 0.01%	376,722,113 1,000,000,000	$11.18 $29.67

ONG/AUD - A$ 0.89
ONG/BGN - 1.07 лв.
ONG/BRL - R$ 2.99
ONG/CAD - C$ 0.80
ONG/CHF - Fr. 0.53
ONG/CNY - CN¥ 4.23
ONG/CZK - Kč 13.72
ONG/DKK - kr. 4.07

ONG/EUR - € 0.55
ONG/GBP - £ 0.47
ONG/HKD - HK$ 4.57
ONG/HRK - kn 4.14
ONG/HUF - Ft 214.72
ONG/IDR - Rp 9,488
ONG/ILS - ₪ 2.24
ONG/INR - ₹ 48.72

ONG/JPY - ¥ 92.35
ONG/KRW - ₩ 805.03
ONG/MXN - Mex$ 10.02
ONG/MYR - RM 2.79
ONG/NOK - kr 6.45
ONG/NZD - NZ$ 0.98
ONG/PHP - ₱ 33.67
ONG/PLN - zł 2.36

ONG/RON - lei 2.72
ONG/RUB - ₽ 53.91
ONG/SEK - kr 6.36
ONG/SGD - S$ 0.80
ONG/THB - ฿ 21.62
ONG/TRY - ₺ 18.99
ONG/USD - $ 0.58
ONG/ZAR - R 10.96

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
264 2024-04-27	₹ 53.12	₹ 53.12	₹ 48.72	₹ 48.72	-7.96% -7.85%	0.00000925861	₹ 4,275,396,329 ₹ 18,354,364,765	0.05% 0.01%	376,722,113
252 2024-04-26	₹ 54.47	₹ 55.32	₹ 51.63	₹ 53.10	-3.19% -0.74%	0.00000995126	₹ 5,382,362,774 ₹ 20,003,713,137	0.05% 0.01%	376,722,113
251 2024-04-25	₹ 55.23	₹ 57.83	₹ 53.98	₹ 54.87	-5.93% 1.27%	0.0000101696	₹ 12,430,853,152 ₹ 20,671,066,526	0.10% 0.01%	376,722,113
247 2024-04-24	₹ 56.54	₹ 57.25	₹ 54.24	₹ 55.84	-0.94% 37.54%	0.0000104566	₹ 19,104,758,354 ₹ 21,037,058,847	0.14% 0.01%	376,722,113
249 2024-04-23	₹ 61.87	₹ 68.45	₹ 56.48	₹ 56.48	-8.94% 20.91%	0.0000102134	₹ 32,455,118,001 ₹ 21,278,478,102	0.29% 0.01%	376,722,113
237 2024-04-22	₹ 60.98	₹ 62.82	₹ 60.98	₹ 61.50	-1.10% 56.09%	0.0000110746	₹ 17,808,720,945 ₹ 23,168,662,277	0.15% 0.01%	376,722,113
234 2024-04-21	₹ 56.51	₹ 63.03	₹ 51.82	₹ 62.14	17.67% 101.46%	0.0000115024	₹ 35,072,602,574 ₹ 23,410,082,075	0.39% 0.01%	376,722,113
254 2024-04-20	₹ 54.74	₹ 57.81	₹ 52.02	₹ 52.72	-4.65% 65.15%	0.00000977657	₹ 15,435,225,875 ₹ 19,861,969,656	0.15% 0.01%	376,722,113
244 2024-04-19	₹ 54.18	₹ 56.57	₹ 51.19	₹ 53.81	-1.12% 14.91%	0.00000998456	₹ 41,596,362,335 ₹ 20,270,577,458	0.23% 0.01%	376,722,113
241 2024-04-18	₹ 37.75	₹ 54.77	₹ 36.86	₹ 54.77	30.89% 14.89%	0.0000103074	₹ 40,886,340,492 ₹ 20,633,371,796	0.30% 0.01%	376,722,113
288 2024-04-17	₹ 46.95	₹ 47.39	₹ 40.49	₹ 40.75	-13.14% 19.44%	0.00000790563	₹ 19,494,729,377 ₹ 15,302,816,349	0.12% 0.01%	375,536,181
252 2024-04-16	₹ 41.11	₹ 49.00	₹ 40.41	₹ 49.00	24.15% 45.99%	0.00000915489	₹ 30,535,951,755 ₹ 18,401,337,580	0.18% 0.01%	375,536,181
293 2024-04-15	₹ 35.18	₹ 45.40	₹ 35.18	₹ 39.42	27.64% 9.29%	0.0000074543	₹ 34,357,121,560 ₹ 14,803,897,085	0.18% 0.01%	375,536,181
341 2024-04-14	₹ 32.09	₹ 32.09	₹ 29.58	₹ 30.93	1.34% -5.58%	0.00000580594	₹ 7,926,002,246 ₹ 11,617,113,552	0.04% 0.01%	375,536,181
330 2024-04-13	₹ 41.05	₹ 41.05	₹ 30.53	₹ 30.53	-34.53% -5.22%	0.00000580489	₹ 15,051,025,964 ₹ 11,463,787,819	0.06% 0.01%	375,536,181
284 2024-04-12	₹ 47.85	₹ 50.37	₹ 43.28	₹ 45.52	-8.00% 41.79%	0.00000815154	₹ 45,782,085,069 ₹ 17,094,507,092	0.22% 0.01%	375,536,181
308 2024-04-11	₹ 34.68	₹ 51.67	₹ 34.48	₹ 46.58	36.90% 34.57%	0.00000795476	₹ 33,738,359,764 ₹ 17,492,520,380	0.26% 0.01%	375,536,181
369 2024-04-10	₹ 33.05	₹ 33.96	₹ 32.37	₹ 33.96	1.39% 6.44%	0.00000578458	₹ 1,142,322,462 ₹ 12,752,313,029	0.01% 0.01%	375,536,181
378 2024-04-09	₹ 35.23	₹ 35.23	₹ 33.36	₹ 33.44	-7.06% 8.07%	0.00000580147	₹ 1,431,138,493 ₹ 12,556,217,122	0.01% 0.01%	375,536,181
368 2024-04-08	₹ 32.77	₹ 35.99	₹ 32.10	₹ 35.99	10.18% 7.63%	0.00000601418	₹ 2,848,050,955 ₹ 13,514,856,435	0.02% 0.01%	375,536,181
384 2024-04-07	₹ 32.22	₹ 32.97	₹ 32.22	₹ 32.64	1.73% -8.72%	0.0000056735	₹ 479,709,172 ₹ 12,257,295,571	0.00% 0.01%	375,536,181
381 2024-04-06	₹ 31.82	₹ 32.34	₹ 31.81	₹ 32.34	1.40% -8.35%	0.00000562226	₹ 414,249,558 ₹ 12,145,211,795	0.00% 0.01%	375,536,181
378 2024-04-05	₹ 34.81	₹ 34.81	₹ 31.28	₹ 32.01	-6.59% -10.63%	0.00000567338	₹ 835,920,171 ₹ 12,021,473,788	0.01% 0.01%	375,536,181
363 2024-04-04	₹ 32.18	₹ 35.15	₹ 32.15	₹ 34.66	8.28% -6.01%	0.00000610972	₹ 4,577,290,603 ₹ 13,015,448,261	0.03% 0.01%	375,536,181
380 2024-04-03	₹ 31.06	₹ 32.45	₹ 31.06	₹ 31.47	1.06% -11.58%	0.00000573999	₹ 642,644,767 ₹ 11,774,525,142	0.00% 0.01%	374,148,607
385 2024-04-02	₹ 32.77	₹ 32.77	₹ 30.38	₹ 31.03	-6.60% -13.27%	0.000005664	₹ 782,100,606 ₹ 11,609,003,260	0.00% 0.01%	374,148,607
381 2024-04-01	₹ 35.98	₹ 35.98	₹ 32.45	₹ 33.42	-6.62% -1.93%	0.00000574782	₹ 965,528,634 ₹ 12,503,398,829	0.01% 0.01%	374,148,607
371 2024-03-31	₹ 35.16	₹ 36.05	₹ 35.16	₹ 35.80	1.39% 1.45%	0.00000605051	₹ 612,727,989 ₹ 13,394,380,262	0.01% 0.01%	374,148,607
372 2024-03-30	₹ 36.01	₹ 36.01	₹ 35.17	₹ 35.31	-2.84% 12.21%	0.00000607121	₹ 576,797,332 ₹ 13,211,174,424	0.01% 0.01%	374,148,607
369 2024-03-29	₹ 36.96	₹ 36.96	₹ 35.30	₹ 36.34	-1.34% 22.23%	0.00000624088	₹ 979,351,565 ₹ 13,598,303,700	0.01% 0.01%	374,148,607

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization