CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,970,913,522,346 ||| 24h vol: ₹ 7,896,699,203,873 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
77 Ondo (ONDO)₹ 71.56
$0.86		7.75%
11.15%		 0.0000133671₹ 10,773,497,418 
₹ 99,456,856,358 		0.14%
0.05% 		 1,389,759,838 
10,000,000,000 		$60.54
$435.59
ONDO Ondo =
INR

ONDO/AUD - A$ 1.30
ONDO/BGN - 1.56 лв.
ONDO/BRL - R$ 4.38
ONDO/CAD - C$ 1.17
ONDO/CHF - Fr. 0.78
ONDO/CNY - CN¥ 6.19
ONDO/CZK - Kč 19.98
ONDO/DKK - kr. 5.94
ONDO/EUR - € 0.80
ONDO/GBP - £ 0.68
ONDO/HKD - HK$ 6.70
ONDO/HRK - kn 6.07
ONDO/HUF - Ft 310.45
ONDO/IDR - Rp 13,754
ONDO/ILS - ₪ 3.19
ONDO/INR - ₹ 71.56
ONDO/JPY - ¥ 131.90
ONDO/KRW - ₩ 1,165.79
ONDO/MXN - Mex$ 14.55
ONDO/MYR - RM 4.07
ONDO/NOK - kr 9.32
ONDO/NZD - NZ$ 1.43
ONDO/PHP - ₱ 49.11
ONDO/PLN - zł 3.45
ONDO/RON - lei 3.96
ONDO/RUB - ₽ 78.59
ONDO/SEK - kr 9.29
ONDO/SGD - S$ 1.16
ONDO/THB - ฿ 31.50
ONDO/TRY - ₺ 27.69
ONDO/USD - $ 0.86
ONDO/ZAR - R 15.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
77
2024-05-06		₹ 71.11₹ 72.25₹ 69.99₹ 71.567.75%
11.15%		 0.0000133671₹ 10,773,497,418 
₹ 99,456,856,358 		0.14%
0.05%		  1,389,759,838 
75
2024-05-05		₹ 67.25₹ 71.61₹ 66.34₹ 70.995.53%
10.25%		 0.0000132888₹ 9,726,179,053 
₹ 98,657,303,205 		0.12%
0.05%		  1,389,759,838 
76
2024-05-04		₹ 68.68₹ 70.76₹ 67.26₹ 67.26-1.90%
1.17%		 0.0000126283₹ 9,409,305,211 
₹ 93,481,801,621 		0.11%
0.04%		  1,389,759,838 
75
2024-05-03		₹ 67.14₹ 69.97₹ 65.76₹ 68.622.08%
6.88%		 0.0000130904₹ 13,353,403,397 
₹ 95,371,493,109 		0.11%
0.05%		  1,389,759,838 
74
2024-05-02		₹ 64.16₹ 67.91₹ 61.21₹ 67.264.78%
-1.42%		 0.0000136342₹ 13,326,249,004 
₹ 93,477,250,462 		0.11%
0.05%		  1,389,759,838 
74
2024-05-01		₹ 61.97₹ 65.59₹ 58.73₹ 64.163.11%
-8.38%		 0.0000132085₹ 17,980,745,963 
₹ 89,162,258,570 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		₹ 65.12₹ 66.52₹ 58.66₹ 62.23-4.76%
-6.85%		 0.0000122693₹ 14,738,934,947 
₹ 86,489,323,213 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		₹ 64.53₹ 66.28₹ 62.74₹ 65.201.12%
-0.71%		 0.0000122543₹ 10,437,239,398 
₹ 90,617,027,312 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		₹ 66.24₹ 68.87₹ 64.33₹ 64.49-3.02%
-4.69%		 0.0000122637₹ 9,895,375,374 
₹ 89,631,406,932 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		₹ 64.23₹ 66.50₹ 61.96₹ 66.503.54%
-2.82%		 0.0000125583₹ 9,995,818,274 
₹ 92,424,399,173 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		₹ 67.77₹ 67.93₹ 64.03₹ 64.16-5.38%
2.18%		 0.0000120738₹ 11,566,947,606 
₹ 89,165,995,672 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		₹ 69.83₹ 71.22₹ 66.25₹ 68.16-2.42%
6.69%		 0.0000126826₹ 19,200,290,226 
₹ 94,721,602,415 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		₹ 67.06₹ 76.88₹ 67.06₹ 69.824.68%
4.91%		 0.0000130364₹ 32,135,273,061 
₹ 97,032,030,624 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		₹ 65.64₹ 70.53₹ 63.67₹ 66.731.69%
-3.09%		 0.000012057₹ 22,816,662,963 
₹ 92,733,541,689 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		₹ 67.66₹ 72.00₹ 65.57₹ 65.69-2.81%
-8.27%		 0.0000117759₹ 15,652,220,822 
₹ 91,287,854,865 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		₹ 68.74₹ 70.73₹ 66.87₹ 67.54-1.37%
-9.89%		 0.0000124725₹ 16,117,985,250 
₹ 93,859,815,399 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		₹ 62.42₹ 69.16₹ 61.31₹ 68.418.87%
3.48%		 0.0000126429₹ 15,515,039,790 
₹ 95,071,120,650 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		₹ 64.12₹ 66.78₹ 58.80₹ 63.06-1.71%
7.31%		 0.0000117757₹ 26,945,024,069 
₹ 87,644,200,848 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		₹ 66.44₹ 69.72₹ 62.10₹ 64.03-4.04%
-6.69%		 0.0000120803₹ 26,672,640,570 
₹ 88,982,229,176 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		₹ 69.11₹ 73.75₹ 64.55₹ 66.80-3.24%
3.09%		 0.0000130261₹ 31,467,970,324 
₹ 92,831,436,297 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		₹ 72.12₹ 73.77₹ 64.29₹ 69.04-3.75%
8.69%		 0.0000129589₹ 35,927,459,835 
₹ 95,954,855,593 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		₹ 74.71₹ 85.12₹ 70.30₹ 71.65-4.52%
1.10%		 0.0000135193₹ 51,497,590,336 
₹ 99,570,894,326 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		₹ 65.71₹ 77.35₹ 60.41₹ 75.1712.84%
11.61%		 0.0000136661₹ 58,743,672,137 
₹ 104,461,911,415 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		₹ 58.73₹ 70.09₹ 53.46₹ 66.3013.01%
-0.92%		 0.0000123308₹ 61,231,459,145 
₹ 92,142,234,851 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		₹ 68.51₹ 70.98₹ 50.28₹ 58.51-14.53%
-9.80%		 0.0000104411₹ 30,739,075,370 
₹ 81,310,765,620 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		₹ 64.63₹ 70.07₹ 62.00₹ 68.496.00%
1.66%		 0.0000117172₹ 16,316,576,727 
₹ 95,190,874,989 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		₹ 63.18₹ 65.45₹ 60.55₹ 64.491.97%
-3.85%		 0.0000109897₹ 14,277,444,145 
₹ 89,622,911,751 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		₹ 70.09₹ 70.20₹ 62.90₹ 63.28-10.47%
-4.75%		 0.0000109868₹ 13,833,366,020 
₹ 87,943,969,407 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		₹ 67.05₹ 71.56₹ 65.36₹ 70.705.40%
-6.50%		 0.0000118505₹ 13,445,932,360 
₹ 98,252,445,920 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		₹ 66.67₹ 70.83₹ 65.42₹ 67.100.56%
-17.69%		 0.0000116084₹ 9,607,249,162 
₹ 93,257,241,607 		0.10%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0153 s