CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 216,384,384,643,040 ||| 24h vol: ₹ 8,026,324,245,791 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
67 Beam (BEAM)₹ 2.09
$0.03		1.12%
-5.17%		 0.000000393593₹ 972,609,517 
₹ 103,450,155,998 		0.01%
0.05% 		 49,466,004,168 
62,434,008,330 		$63.00
$79.51
BEAM Beam =
INR

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.18
BEAM/CZK - Kč 0.58
BEAM/DKK - kr. 0.17
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.08
BEAM/IDR - Rp 401
BEAM/ILS - ₪ 0.09
BEAM/INR - ₹ 2.09
BEAM/JPY - ¥ 3.84
BEAM/KRW - ₩ 34.01
BEAM/MXN - Mex$ 0.43
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.27
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.43
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.30
BEAM/SEK - kr 0.27
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.92
BEAM/TRY - ₺ 0.81
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
67
2024-05-05		₹ 2.07₹ 2.14₹ 2.03₹ 2.091.12%
-5.17%		 0.000000393593₹ 972,609,517 
₹ 103,450,155,998 		0.01%
0.05%		  49,466,004,168 
70
2024-05-04		₹ 2.12₹ 2.13₹ 2.06₹ 2.07-2.27%
-6.96%		 0.000000388842₹ 1,441,496,381 
₹ 102,452,105,112 		0.02%
0.05%		  49,466,004,168 
65
2024-05-03		₹ 2.05₹ 2.16₹ 2.02₹ 2.123.07%
-4.08%		 0.000000404275₹ 1,773,868,913 
₹ 112,361,570,816 		0.01%
0.05%		  53,017,096,780 
65
2024-05-02		₹ 1.96₹ 2.07₹ 1.85₹ 2.064.44%
-10.31%		 0.000000417072₹ 2,095,965,086 
₹ 108,978,095,266 		0.02%
0.05%		  52,965,147,404 
65
2024-05-01		₹ 1.94₹ 2.04₹ 1.82₹ 1.971.23%
-13.94%		 0.000000405891₹ 2,167,500,240 
₹ 104,410,792,744 		0.01%
0.05%		  52,960,208,906 
66
2024-04-30		₹ 2.16₹ 2.19₹ 1.86₹ 1.95-10.09%
-22.12%		 0.000000383949₹ 2,199,481,754 
₹ 103,139,642,177 		0.02%
0.05%		  52,959,944,820 
62
2024-04-29		₹ 2.18₹ 2.22₹ 2.10₹ 2.16-0.70%
-18.82%		 0.000000406729₹ 1,363,556,095 
₹ 114,602,638,354 		0.01%
0.05%		  52,954,938,940 
62
2024-04-28		₹ 2.23₹ 2.29₹ 2.17₹ 2.18-2.12%
-14.21%		 0.000000414474₹ 1,211,977,951 
₹ 115,425,205,702 		0.01%
0.05%		  52,954,796,020 
62
2024-04-27		₹ 2.21₹ 2.26₹ 2.14₹ 2.230.76%
-13.05%		 0.000000420496₹ 1,609,460,135 
₹ 117,918,364,659 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		₹ 2.29₹ 2.31₹ 2.20₹ 2.21-3.64%
-3.58%		 0.00000041541₹ 1,602,844,115 
₹ 117,028,852,845 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		₹ 2.28₹ 2.37₹ 2.21₹ 2.290.19%
5.17%		 0.000000426418₹ 1,834,360,914 
₹ 121,450,189,961 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		₹ 2.50₹ 2.54₹ 2.27₹ 2.29-8.40%
7.60%		 0.000000426907₹ 2,237,029,313 
₹ 121,174,519,515 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		₹ 2.66₹ 2.82₹ 2.43₹ 2.50-6.28%
9.97%		 0.000000451234₹ 2,847,399,008 
₹ 132,331,264,593 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		₹ 2.54₹ 2.69₹ 2.53₹ 2.674.94%
19.68%		 0.000000478176₹ 1,937,346,551 
₹ 141,309,284,123 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		₹ 2.56₹ 2.61₹ 2.50₹ 2.54-0.81%
11.70%		 0.000000468978₹ 1,389,291,181 
₹ 134,503,812,374 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		₹ 2.28₹ 2.60₹ 2.24₹ 2.5611.74%
27.35%		 0.000000473143₹ 2,135,643,322 
₹ 135,586,626,010 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		₹ 2.19₹ 2.38₹ 2.03₹ 2.305.12%
2.02%		 0.000000429556₹ 3,010,099,565 
₹ 121,833,623,895 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		₹ 2.14₹ 2.27₹ 2.09₹ 2.182.50%
-17.87%		 0.000000412014₹ 2,694,450,378 
₹ 115,645,078,112 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		₹ 2.28₹ 2.36₹ 2.11₹ 2.13-6.39%
-20.18%		 0.000000415872₹ 3,102,768,142 
₹ 112,912,243,134 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		₹ 2.24₹ 2.39₹ 2.04₹ 2.282.08%
-8.44%		 0.000000427459₹ 4,073,041,247 
₹ 120,409,058,851 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		₹ 2.27₹ 2.58₹ 2.20₹ 2.23-2.11%
-19.59%		 0.000000420462₹ 4,662,684,875 
₹ 117,784,775,094 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		₹ 2.01₹ 2.29₹ 1.95₹ 2.2813.09%
-15.57%		 0.000000414553₹ 3,224,029,571 
₹ 120,518,707,908 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		₹ 2.26₹ 2.26₹ 1.72₹ 2.02-10.50%
-19.60%		 0.000000374961₹ 5,057,863,923 
₹ 106,549,745,108 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		₹ 2.65₹ 2.68₹ 2.00₹ 2.25-15.35%
-9.08%		 0.000000400659₹ 3,566,512,471 
₹ 118,641,451,971 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		₹ 2.66₹ 2.69₹ 2.55₹ 2.65-0.37%
2.53%		 0.00000045406₹ 1,581,526,888 
₹ 140,259,416,519 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		₹ 2.48₹ 2.69₹ 2.44₹ 2.667.36%
3.23%		 0.000000453165₹ 2,849,146,757 
₹ 140,518,032,562 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		₹ 2.76₹ 2.77₹ 2.47₹ 2.48-10.35%
-4.96%		 0.000000430214₹ 2,073,797,303 
₹ 130,773,892,823 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		₹ 2.69₹ 2.85₹ 2.59₹ 2.762.79%
-1.51%		 0.000000463384₹ 1,906,811,971 
₹ 145,885,690,765 		0.01%
0.06%		  52,771,905,524 
67
2024-04-07		₹ 2.50₹ 2.74₹ 2.49₹ 2.697.70%
-6.48%		 0.000000465411₹ 1,993,031,493 
₹ 141,967,420,039 		0.02%
0.06%		  52,769,323,297 
67
2024-04-06		₹ 2.47₹ 2.52₹ 2.45₹ 2.501.20%
-11.29%		 0.00000043475₹ 1,123,358,585 
₹ 131,801,967,443 		0.01%
0.06%		  52,764,431,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s