Omni Network (OMNI) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 198,205,343,928,640 ||| 24h vol: ₹ 11,529,914,221,169 ||| crypto assets: 700

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
273 277 \| 2024-04-27 273 \| 2024-04-28 \| +4 270 \| 2024-04-29 \| +3 280 \| 2024-04-30 \| -10 285 \| 2024-05-01 \| -5 290 \| 2024-05-02 \| -5 273 \| 2024-05-03 \| +17 +4	Omni Network (OMNI)	₹ 1,612.74 $19.34	9.71% -7.07%	0.000326758	₹ 7,412,676,687 ₹ 16,758,779,816	0.06% 0.01%	10,391,492 100,000,000	$10.21 $98.21

OMNI/AUD - A$ 29.41
OMNI/BGN - 35.24 лв.
OMNI/BRL - R$ 98.87
OMNI/CAD - C$ 26.43
OMNI/CHF - Fr. 17.59
OMNI/CNY - CN¥ 140.01
OMNI/CZK - Kč 449.54
OMNI/DKK - kr. 134.39

OMNI/EUR - € 18.02
OMNI/GBP - £ 15.41
OMNI/HKD - HK$ 151.10
OMNI/HRK - kn 136.94
OMNI/HUF - Ft 7,015.35
OMNI/IDR - Rp 311,326
OMNI/ILS - ₪ 72.07
OMNI/INR - ₹ 1,612.74

OMNI/JPY - ¥ 2,960.00
OMNI/KRW - ₩ 26,388.65
OMNI/MXN - Mex$ 328.51
OMNI/MYR - RM 91.61
OMNI/NOK - kr 212.38
OMNI/NZD - NZ$ 32.42
OMNI/PHP - ₱ 1,110.62
OMNI/PLN - zł 78.08

OMNI/RON - lei 89.67
OMNI/RUB - ₽ 1,801.20
OMNI/SEK - kr 210.05
OMNI/SGD - S$ 26.17
OMNI/THB - ฿ 712.21
OMNI/TRY - ₺ 626.53
OMNI/USD - $ 19.34
OMNI/ZAR - R 358.77

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
273 2024-05-03	₹ 1,503.39	₹ 1,675.85	₹ 1,503.39	₹ 1,612.74	9.71% -7.07%	0.000326758	₹ 7,412,676,687 ₹ 16,758,779,816	0.06% 0.01%	10,391,492
290 2024-05-02	₹ 1,493.28	₹ 1,517.80	₹ 1,453.12	₹ 1,509.50	1.48% -16.37%	0.00030498	₹ 2,871,643,801 ₹ 15,685,962,707	0.02% 0.01%	10,391,492
285 2024-05-01	₹ 1,490.35	₹ 1,505.28	₹ 1,427.16	₹ 1,490.06	-2.11% -18.58%	0.000308568	₹ 4,868,035,042 ₹ 15,483,991,572	0.03% 0.01%	10,391,492
280 2024-04-30	₹ 1,746.25	₹ 1,746.25	₹ 1,490.75	₹ 1,521.90	-8.62% -23.68%	0.000303164	₹ 5,072,418,326 ₹ 15,814,772,024	0.03% 0.01%	10,391,492
270 2024-04-29	₹ 1,723.73	₹ 1,777.78	₹ 1,640.26	₹ 1,709.32	-1.50% -18.86%	0.000320899	₹ 4,269,145,037 ₹ 17,762,389,079	0.04% 0.01%	10,391,492
273 2024-04-28	₹ 1,703.91	₹ 1,774.52	₹ 1,703.91	₹ 1,764.19	4.26% -18.78%	0.000332551	₹ 4,219,130,080 ₹ 18,332,569,393	0.05% 0.01%	10,391,492
277 2024-04-27	₹ 1,718.77	₹ 1,718.77	₹ 1,603.50	₹ 1,690.65	-3.01% -28.90%	0.000320677	₹ 4,139,470,040 ₹ 17,568,368,555	0.05% 0.01%	10,391,492
271 2024-04-26	₹ 1,812.33	₹ 1,825.09	₹ 1,730.22	₹ 1,734.26	-4.56% -18.43%	0.000325015	₹ 5,264,398,471 ₹ 18,021,566,970	0.05% 0.01%	10,391,492
267 2024-04-25	₹ 1,808.76	₹ 1,816.60	₹ 1,712.95	₹ 1,816.60	-0.76% -14.31%	0.000336684	₹ 5,571,496,474 ₹ 18,877,138,090	0.04% 0.01%	10,391,492
264 2024-04-24	₹ 1,930.65	₹ 1,964.41	₹ 1,791.42	₹ 1,791.42	-8.47% -25.61%	0.000335449	₹ 6,108,724,502 ₹ 18,615,588,962	0.04% 0.01%	10,391,492
256 2024-04-23	₹ 2,076.01	₹ 2,151.13	₹ 1,955.79	₹ 1,955.79	-7.10% -43.49%	0.000353649	₹ 5,693,581,871 ₹ 20,323,623,665	0.05% 0.01%	10,391,492
246 2024-04-22	₹ 2,163.86	₹ 2,213.14	₹ 2,070.94	₹ 2,092.44	-3.70% -39.61%	0.000376792	₹ 5,702,070,740 ₹ 21,743,549,003	0.05% 0.01%	10,391,492
237 2024-04-21	₹ 2,420.09	₹ 2,463.25	₹ 2,149.22	₹ 2,171.23	-8.25% -37.29%	0.000401896	₹ 8,210,816,892 ₹ 22,562,356,408	0.09% 0.01%	10,391,492
231 2024-04-20	₹ 2,116.28	₹ 2,375.82	₹ 2,116.28	₹ 2,353.07	11.94% -32.04%	0.000436337	₹ 8,878,063,184 ₹ 24,451,991,393	0.09% 0.01%	10,391,492
234 2024-04-19	₹ 2,098.71	₹ 2,201.18	₹ 1,904.36	₹ 2,139.72	0.49% -38.44%	0.000397046	₹ 12,430,944,979 ₹ 22,234,892,943	0.07% 0.01%	10,391,492
235 2024-04-18	₹ 2,161.38	₹ 2,164.84	₹ 1,967.29	₹ 2,125.83	-8.64% -38.71%	0.000400064	₹ 19,723,724,803 ₹ 22,090,534,096	0.14% 0.01%	10,391,492
226 2024-04-17	₹ 2,948.86	₹ 2,948.86	₹ 2,345.22	₹ 2,416.84	-30.39% -30.39%	0.000468884	₹ 38,855,051,055 ₹ 25,114,578,657	0.25% 0.01%	10,391,492

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization