CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,912,626,570,242 ||| 24h vol: ₹ 8,201,057,903,561 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Numbers Protocol (NUM)₹ 12.98
$0.16		5.68%
6.82%		 0.00000218348₹ 154,925,380 
₹ 7,784,353,381 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
INR

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-09		₹ 12.98₹ 12.98₹ 12.98₹ 12.985.68%
6.82%		 0.00000218348₹ 154,925,380 
₹ 7,784,353,381 		0.00%
0.00%		  599,544,975 
498
2024-04-08		₹ 13.15₹ 13.21₹ 13.15₹ 13.217.56%
10.78%		 0.00000220815₹ 151,758,087 
₹ 7,921,960,272 		0.00%
0.00%		  599,544,975 
494
2024-04-07		₹ 12.68₹ 13.15₹ 12.68₹ 12.737.25%
-6.05%		 0.00000220208₹ 115,783,830 
₹ 7,630,607,021 		0.00%
0.00%		  599,544,975 
493
2024-04-06		₹ 12.19₹ 12.68₹ 12.09₹ 12.687.80%
5.96%		 0.00000220398₹ 109,033,441 
₹ 7,601,014,929 		0.00%
0.00%		  599,544,975 
493
2024-04-03		₹ 12.44₹ 13.15₹ 12.36₹ 12.518.38%
11.47%		 0.00000227597₹ 194,505,321 
₹ 7,497,672,827 		0.00%
0.00%		  599,544,975 
497
2024-04-02		₹ 12.19₹ 12.19₹ 12.19₹ 12.19-10.82%
-1.06%		 0.00000217961₹ 195,145,908 
₹ 7,310,160,705 		0.00%
0.00%		  599,544,975 
494
2024-04-01		₹ 14.36₹ 14.36₹ 12.94₹ 12.94-4.87%
9.52%		 0.00000222407₹ 205,786,727 
₹ 7,757,844,067 		0.00%
0.00%		  599,544,975 
477
2024-03-31		₹ 13.30₹ 14.71₹ 13.23₹ 14.5723.79%
17.90%		 0.00000246274₹ 260,993,544 
₹ 8,736,289,611 		0.00%
0.00%		  599,544,975 
500
2024-03-25		₹ 12.94₹ 12.94₹ 12.94₹ 12.948.52%
-0.38%		 0.00000220146₹ 138,945,605 
₹ 7,759,761,482 		0.00%
0.00%		  599,544,975 
498
2024-03-24		₹ 13.17₹ 13.17₹ 12.11₹ 12.32-2.50%
-17.22%		 0.00000224419₹ 120,000,715 
₹ 7,386,979,946 		0.00%
0.00%		  599,544,975 
488
2024-03-23		₹ 11.88₹ 12.99₹ 11.88₹ 12.705.90%
-3.49%		 0.00000234483₹ 125,895,757 
₹ 7,613,034,152 		0.00%
0.00%		  599,544,975 
492
2024-03-22		₹ 12.52₹ 13.06₹ 11.80₹ 12.02-6.24%
-16.96%		 0.0000022902₹ 141,709,932 
₹ 7,207,814,548 		0.00%
0.00%		  599,544,975 
487
2024-03-21		₹ 14.36₹ 14.36₹ 12.68₹ 13.01-11.89%
-12.67%		 0.0000023872₹ 231,427,798 
₹ 7,798,757,691 		0.00%
0.00%		  599,544,975 
456
2024-03-20		₹ 12.48₹ 14.94₹ 11.58₹ 14.5920.06%
-8.81%		 0.00000259845₹ 254,976,221 
₹ 8,746,478,844 		0.00%
0.00%		  599,544,975 
468
2024-03-19		₹ 13.70₹ 13.70₹ 11.34₹ 13.26-1.85%
-24.99%		 0.0000025019₹ 285,665,124 
₹ 7,949,781,912 		0.00%
0.00%		  599,544,975 
473
2024-03-18		₹ 14.54₹ 14.54₹ 12.95₹ 13.26-7.99%
-36.55%		 0.00000237146₹ 217,108,947 
₹ 7,794,090,819 		0.00%
0.00%		  587,695,372 
473
2024-03-17		₹ 12.74₹ 15.17₹ 12.68₹ 14.4210.00%
-16.08%		 0.00000254335₹ 257,204,856 
₹ 8,473,015,255 		0.00%
0.00%		  587,695,372 
470
2024-03-16		₹ 14.40₹ 15.64₹ 13.40₹ 13.40-6.78%
-16.79%		 0.00000243586₹ 231,304,799 
₹ 7,877,828,857 		0.00%
0.00%		  587,695,372 
470
2024-03-15		₹ 15.46₹ 15.46₹ 13.08₹ 14.51-7.17%
14.19%		 0.00000253533₹ 300,498,549 
₹ 8,529,306,082 		0.00%
0.00%		  587,695,372 
473
2024-03-14		₹ 15.97₹ 16.11₹ 13.88₹ 15.53-1.55%
15.64%		 0.00000262262₹ 319,001,141 
₹ 9,125,778,197 		0.00%
0.00%		  587,695,372 
471
2024-03-13		₹ 17.39₹ 18.05₹ 15.44₹ 15.44-12.53%
10.45%		 0.00000254438₹ 357,145,535 
₹ 9,073,284,289 		0.00%
0.00%		  587,695,372 
440
2024-03-12		₹ 20.55₹ 20.55₹ 17.64₹ 17.83-14.46%
80.88%		 0.0000030281₹ 457,724,836 
₹ 10,481,262,590 		0.00%
0.00%		  587,695,372 
398
2024-03-11		₹ 17.42₹ 21.15₹ 17.42₹ 20.8519.12%
86.00%		 0.00000347627₹ 506,235,913 
₹ 12,253,867,608 		0.00%
0.01%		  587,695,372 
434
2024-03-10		₹ 15.08₹ 18.84₹ 14.73₹ 17.347.41%
34.75%		 0.00000302583₹ 492,716,727 
₹ 10,190,065,079 		0.00%
0.00%		  587,695,372 
446
2024-03-09		₹ 12.63₹ 16.67₹ 12.63₹ 16.0026.53%
132.72%		 0.00000282214₹ 596,193,224 
₹ 9,401,720,037 		0.00%
0.00%		  587,695,372 
484
2024-03-08		₹ 12.18₹ 13.06₹ 11.64₹ 12.77-5.44%
182.48%		 0.00000225656₹ 293,679,995 
₹ 7,503,760,108 		0.00%
0.00%		  587,695,372 
473
2024-03-07		₹ 15.00₹ 15.49₹ 11.53₹ 13.28-6.62%
225.23%		 0.00000238528₹ 406,088,160 
₹ 7,806,081,640 		0.00%
0.00%		  587,695,372 
446
2024-03-06		₹ 10.89₹ 14.23₹ 10.89₹ 14.2344.14%
251.32%		 0.00000260053₹ 337,180,047 
₹ 8,364,509,801 		0.00%
0.00%		  587,695,372 
493
2024-03-05		₹ 11.45₹ 12.08₹ 11.42₹ 11.48-8.17%
152.74%		 0.00000206926₹ 609,383,512 
₹ 6,746,804,730 		0.00%
0.00%		  587,695,372 
500
2024-03-04		₹ 14.41₹ 16.42₹ 11.06₹ 11.06-14.19%
151.41%		 0.00000197987₹ 1,023,688,091 
₹ 6,497,746,457 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s