Top CryptoCurrencies 2024 Market cap: ₹ 196,549,560,273,366 ||| 24h vol: ₹ 14,664,618,140,268 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 484 | Niza Global (NIZA) | ₹ 1.17 $0.01 | -1.61% -1.73% | 0.000000228107 | ₹ 13,799,693 ₹ 6,627,168,170 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | |
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-03-01 | ₹ 1.18 | ₹ 1.19 | ₹ 1.12 | ₹ 1.17 | -1.61% -1.73% | 0.000000228107 | ₹ 13,799,693 ₹ 6,627,168,170 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | ₹ 1.21 | ₹ 1.24 | ₹ 1.17 | ₹ 1.17 | -2.22% -5.98% | 0.00000023142 | ₹ 22,693,687 ₹ 6,643,587,529 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | ₹ 1.23 | ₹ 1.24 | ₹ 1.17 | ₹ 1.19 | -4.04% -1.41% | 0.000000236624 | ₹ 20,814,232 ₹ 6,717,245,006 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | ₹ 1.24 | ₹ 1.29 | ₹ 1.22 | ₹ 1.23 | -0.60% -2.05% | 0.000000261692 | ₹ 55,151,487 ₹ 6,990,182,477 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | ₹ 1.24 | ₹ 1.24 | ₹ 1.19 | ₹ 1.24 | -0.84% -9.02% | 0.000000274205 | ₹ 78,665,676 ₹ 7,036,033,469 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | ₹ 1.22 | ₹ 1.28 | ₹ 1.22 | ₹ 1.28 | 5.28% -9.64% | 0.000000298821 | ₹ 68,017,361 ₹ 7,257,137,282 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | ₹ 1.19 | ₹ 1.22 | ₹ 1.19 | ₹ 1.22 | 2.75% -9.87% | 0.000000284846 | ₹ 38,456,797 ₹ 5,508,167,744 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | ₹ 1.25 | ₹ 1.25 | ₹ 1.18 | ₹ 1.19 | -5.15% -25.16% | 0.000000280362 | ₹ 31,340,217 ₹ 5,360,671,425 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | ₹ 1.23 | ₹ 1.26 | ₹ 1.22 | ₹ 1.25 | 3.82% -15.52% | 0.000000292266 | ₹ 21,478,735 ₹ 5,655,659,475 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | ₹ 1.27 | ₹ 1.30 | ₹ 1.21 | ₹ 1.21 | -4.18% -20.08% | 0.000000283078 | ₹ 38,241,953 ₹ 5,466,348,379 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | ₹ 1.37 | ₹ 1.37 | ₹ 1.23 | ₹ 1.26 | -8.65% -15.79% | 0.000000290316 | ₹ 99,791,003 ₹ 5,677,570,934 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | ₹ 1.45 | ₹ 1.45 | ₹ 1.36 | ₹ 1.38 | -3.16% -8.79% | 0.000000319467 | ₹ 168,824,844 ₹ 6,224,233,635 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | ₹ 1.60 | ₹ 1.60 | ₹ 1.43 | ₹ 1.43 | -9.18% -12.42% | 0.000000333107 | ₹ 155,176,039 ₹ 5,038,814,866 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | ₹ 1.61 | ₹ 1.63 | ₹ 1.58 | ₹ 1.59 | 7.07% -3.44% | 0.000000367402 | ₹ 167,028,470 ₹ 5,588,758,792 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | ₹ 1.52 | ₹ 1.52 | ₹ 1.47 | ₹ 1.48 | -3.07% -4.20% | 0.000000347026 | ₹ 37,395,505 ₹ 5,216,834,252 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | ₹ 1.49 | ₹ 1.52 | ₹ 1.49 | ₹ 1.52 | 1.80% -3.51% | 0.000000351973 | ₹ 31,535,567 ₹ 5,340,528,966 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | ₹ 1.51 | ₹ 1.54 | ₹ 1.48 | ₹ 1.49 | -1.63% -7.91% | 0.000000361455 | ₹ 28,532,258 ₹ 5,239,313,884 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | ₹ 1.66 | ₹ 1.67 | ₹ 1.46 | ₹ 1.51 | -9.43% -4.24% | 0.000000364595 | ₹ 17,606,950 ₹ 5,317,539,167 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | ₹ 1.78 | ₹ 1.80 | ₹ 1.66 | ₹ 1.66 | -4.24% 4.06% | 0.000000417118 | ₹ 29,372,629 ₹ 5,860,262,697 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | ₹ 1.64 | ₹ 1.77 | ₹ 1.64 | ₹ 1.77 | 8.22% 10.46% | 0.000000445823 | ₹ 19,732,535 ₹ 6,240,827,113 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | ₹ 1.54 | ₹ 1.65 | ₹ 1.54 | ₹ 1.64 | 5.32% -4.81% | 0.000000417033 | ₹ 70,069,835 ₹ 5,763,820,286 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | ₹ 1.57 | ₹ 1.57 | ₹ 1.55 | ₹ 1.55 | -1.00% -13.24% | 0.000000412924 | ₹ 114,087,556 ₹ 5,473,201,665 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | ₹ 1.62 | ₹ 1.62 | ₹ 1.45 | ₹ 1.57 | -2.83% -14.29% | 0.000000427974 | ₹ 57,392,072 ₹ 5,533,044,423 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | ₹ 1.59 | ₹ 1.62 | ₹ 1.58 | ₹ 1.62 | 2.89% -16.13% | 0.00000045226 | ₹ 30,112,854 ₹ 5,712,846,710 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | ₹ 1.61 | ₹ 1.62 | ₹ 1.57 | ₹ 1.57 | -1.98% -24.23% | 0.000000447946 | ₹ 33,554,117 ₹ 5,548,906,040 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | ₹ 1.60 | ₹ 1.62 | ₹ 1.58 | ₹ 1.60 | -0.26% -21.58% | 0.00000045291 | ₹ 49,242,441 ₹ 5,634,334,987 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | ₹ 1.63 | ₹ 1.63 | ₹ 1.59 | ₹ 1.60 | -7.84% -20.06% | 0.000000447128 | ₹ 38,182,675 ₹ 5,626,874,079 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | ₹ 1.80 | ₹ 1.80 | ₹ 1.72 | ₹ 1.72 | -4.01% -21.15% | 0.000000479868 | ₹ 35,966,893 ₹ 6,052,443,429 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | ₹ 1.84 | ₹ 1.84 | ₹ 1.77 | ₹ 1.79 | -2.20% -15.50% | 0.000000502385 | ₹ 30,780,096 ₹ 6,312,877,517 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | ₹ 1.90 | ₹ 1.91 | ₹ 1.83 | ₹ 1.83 | -4.92% -20.21% | 0.000000517451 | ₹ 103,299,308 ₹ 6,461,379,783 | 0.00% 0.00% | 3,523,443,272 |
|