CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,442,276,561,400 ||| 24h vol: ₹ 9,924,008,036,088 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
280 Neutron (NTRN)₹ 61.79
$0.74		-0.67%
-2.68%		 0.0000116781₹ 561,715,681 
₹ 17,270,862,598 		0.01%
0.01% 		 279,495,658 
999,860,170 		$10.52
$37.63
NTRN Neutron =
INR

NTRN/AUD - A$ 1.12
NTRN/BGN - 1.35 лв.
NTRN/BRL - R$ 3.76
NTRN/CAD - C$ 1.01
NTRN/CHF - Fr. 0.67
NTRN/CNY - CN¥ 5.36
NTRN/CZK - Kč 17.25
NTRN/DKK - kr. 5.14
NTRN/EUR - € 0.69
NTRN/GBP - £ 0.59
NTRN/HKD - HK$ 5.79
NTRN/HRK - kn 5.25
NTRN/HUF - Ft 268.25
NTRN/IDR - Rp 11,834
NTRN/ILS - ₪ 2.75
NTRN/INR - ₹ 61.79
NTRN/JPY - ¥ 113.42
NTRN/KRW - ₩ 1,004.96
NTRN/MXN - Mex$ 12.58
NTRN/MYR - RM 3.51
NTRN/NOK - kr 8.07
NTRN/NZD - NZ$ 1.23
NTRN/PHP - ₱ 42.29
NTRN/PLN - zł 2.98
NTRN/RON - lei 3.42
NTRN/RUB - ₽ 67.89
NTRN/SEK - kr 7.99
NTRN/SGD - S$ 1.00
NTRN/THB - ฿ 27.27
NTRN/TRY - ₺ 23.97
NTRN/USD - $ 0.74
NTRN/ZAR - R 13.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
280
2024-05-04		₹ 61.97₹ 62.13₹ 61.32₹ 61.79-0.67%
-2.68%		 0.0000116781₹ 561,715,681 
₹ 17,270,862,598 		0.01%
0.01%		  279,495,658 
277
2024-05-03		₹ 60.37₹ 62.53₹ 60.37₹ 62.152.27%
-0.77%		 0.000011857₹ 652,434,671 
₹ 17,369,346,502 		0.01%
0.01%		  279,496,612 
272
2024-05-02		₹ 59.50₹ 60.80₹ 58.36₹ 60.803.02%
-6.18%		 0.0000122836₹ 698,778,916 
₹ 16,992,758,908 		0.01%
0.01%		  279,497,815 
273
2024-05-01		₹ 57.63₹ 58.67₹ 55.70₹ 58.672.89%
-13.29%		 0.0000121503₹ 1,024,404,058 
₹ 16,399,137,672 		0.01%
0.01%		  279,499,090 
278
2024-04-30		₹ 61.27₹ 61.27₹ 55.61₹ 57.02-4.35%
-19.81%		 0.0000113584₹ 764,672,469 
₹ 15,936,958,129 		0.01%
0.01%		  279,500,020 
278
2024-04-29		₹ 61.94₹ 62.23₹ 59.34₹ 60.75-2.49%
-15.70%		 0.0000114053₹ 736,045,371 
₹ 16,980,309,394 		0.01%
0.01%		  279,501,159 
277
2024-04-28		₹ 63.23₹ 64.10₹ 62.82₹ 63.390.27%
-5.80%		 0.0000119483₹ 457,023,586 
₹ 17,716,482,024 		0.01%
0.01%		  279,502,593 
274
2024-04-27		₹ 62.93₹ 63.32₹ 61.63₹ 63.20-0.42%
-4.22%		 0.0000119874₹ 815,331,548 
₹ 17,664,296,767 		0.01%
0.01%		  279,503,907 
275
2024-04-26		₹ 64.50₹ 64.50₹ 62.83₹ 63.40-3.63%
4.95%		 0.0000118814₹ 854,239,885 
₹ 17,720,182,235 		0.01%
0.01%		  279,505,012 
273
2024-04-25		₹ 66.73₹ 66.73₹ 64.69₹ 65.83-2.62%
10.12%		 0.0000122008₹ 1,248,138,944 
₹ 18,399,937,091 		0.01%
0.01%		  279,506,229 
265
2024-04-24		₹ 71.20₹ 72.60₹ 66.48₹ 66.48-6.15%
15.73%		 0.0000124493₹ 1,209,245,525 
₹ 18,582,705,072 		0.01%
0.01%		  279,507,501 
262
2024-04-23		₹ 71.44₹ 72.06₹ 69.99₹ 70.84-1.64%
19.23%		 0.0000128091₹ 1,185,603,031 
₹ 19,799,949,541 		0.01%
0.01%		  279,508,902 
257
2024-04-22		₹ 66.82₹ 72.58₹ 66.82₹ 71.596.35%
22.70%		 0.0000128918₹ 1,873,548,131 
₹ 20,010,699,582 		0.02%
0.01%		  279,510,300 
263
2024-04-21		₹ 66.18₹ 67.27₹ 65.59₹ 67.272.10%
13.99%		 0.0000124508₹ 1,038,681,129 
₹ 18,801,405,689 		0.01%
0.01%		  279,511,357 
270
2024-04-20		₹ 59.66₹ 65.96₹ 59.66₹ 65.749.77%
13.88%		 0.0000121898₹ 886,374,480 
₹ 18,374,351,974 		0.01%
0.01%		  279,512,629 
281
2024-04-19		₹ 59.80₹ 61.31₹ 56.39₹ 60.701.09%
-13.20%		 0.0000112631₹ 1,041,393,161 
₹ 16,965,926,783 		0.01%
0.01%		  279,514,062 
282
2024-04-18		₹ 56.94₹ 59.91₹ 56.36₹ 59.913.63%
-30.43%		 0.0000112754₹ 842,877,384 
₹ 16,746,911,871 		0.01%
0.01%		  279,515,152 
276
2024-04-17		₹ 59.63₹ 59.63₹ 55.60₹ 57.66-3.24%
-35.01%		 0.0000111862₹ 919,988,702 
₹ 16,116,556,062 		0.01%
0.01%		  279,516,425 
270
2024-04-16		₹ 58.97₹ 59.79₹ 56.88₹ 59.792.29%
-34.72%		 0.0000111704₹ 1,103,193,067 
₹ 16,711,813,544 		0.01%
0.01%		  279,517,946 
275
2024-04-15		₹ 62.08₹ 64.65₹ 57.05₹ 58.38-1.19%
-39.92%		 0.000011039₹ 1,413,356,430 
₹ 16,317,755,954 		0.01%
0.01%		  279,519,079 
271
2024-04-14		₹ 58.18₹ 61.44₹ 56.73₹ 59.189.85%
-35.73%		 0.0000111072₹ 1,990,481,795 
₹ 16,542,011,178 		0.01%
0.01%		  279,518,367 
275
2024-04-13		₹ 70.37₹ 70.37₹ 53.87₹ 53.87-22.85%
-40.55%		 0.0000102442₹ 2,642,070,007 
₹ 15,058,226,486 		0.01%
0.01%		  279,519,317 
260
2024-04-12		₹ 86.18₹ 89.41₹ 68.04₹ 69.43-20.06%
-23.89%		 0.0000124325₹ 1,988,235,751 
₹ 19,406,146,748 		0.01%
0.01%		  279,520,752 
246
2024-04-11		₹ 88.05₹ 89.76₹ 85.77₹ 86.41-2.34%
-5.96%		 0.0000147572₹ 887,186,943 
₹ 24,154,297,372 		0.01%
0.01%		  279,522,179 
246
2024-04-10		₹ 90.89₹ 90.89₹ 85.20₹ 88.31-3.48%
2.64%		 0.0000150433₹ 1,188,753,499 
₹ 24,684,279,343 		0.01%
0.01%		  279,520,094 
239
2024-04-09		₹ 96.78₹ 96.78₹ 90.82₹ 91.23-5.85%
6.77%		 0.0000158304₹ 1,209,590,960 
₹ 25,501,872,692 		0.01%
0.01%		  279,519,177 
237
2024-04-08		₹ 93.51₹ 98.35₹ 92.40₹ 96.735.48%
3.58%		 0.0000161656₹ 1,550,157,412 
₹ 27,038,779,289 		0.01%
0.01%		  279,520,376 
239
2024-04-07		₹ 90.58₹ 94.80₹ 90.58₹ 91.731.60%
-8.09%		 0.000015945₹ 925,938,698 
₹ 25,640,837,635 		0.01%
0.01%		  279,521,679 
237
2024-04-06		₹ 90.73₹ 92.00₹ 90.14₹ 91.060.51%
-8.79%		 0.0000158295₹ 685,407,532 
₹ 25,452,246,313 		0.01%
0.01%		  279,522,706 
235
2024-04-05		₹ 93.09₹ 93.09₹ 87.84₹ 91.05-1.65%
-10.46%		 0.000016136₹ 1,343,715,078 
₹ 25,449,421,212 		0.01%
0.01%		  279,523,788 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s