Top CryptoCurrencies 2024 Market cap: ₹ 199,107,422,941,217 ||| 24h vol: ₹ 14,921,724,523,453 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 500 | 2024-04-26 493 | 2024-04-27 | +7 499 | 2024-04-28 | -6 495 | 2024-04-29 | +4 498 | 2024-04-30 | -3 492 | 2024-05-01 | +6 495 | 2024-05-02 | -3 +5 | Neon EVM (NEON) | ₹ 109.65 $1.31 | 17.86% -3.30% | 0.0000202291 | ₹ 639,205,095 ₹ 6,321,624,952 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.85 $66.71 | |
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-15 | ₹ 110.00 | ₹ 110.00 | ₹ 109.65 | ₹ 109.65 | 17.86% -3.30% | 0.0000202291 | ₹ 639,205,095 ₹ 6,321,624,952 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | ₹ 128.64 | ₹ 128.64 | ₹ 127.99 | ₹ 128.13 | 0.95% -11.82% | 0.0000231526 | ₹ 424,085,611 ₹ 7,386,817,855 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | ₹ 124.79 | ₹ 128.55 | ₹ 124.79 | ₹ 128.55 | 7.15% -9.30% | 0.000023447 | ₹ 515,813,992 ₹ 7,411,101,865 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | ₹ 121.74 | ₹ 121.74 | ₹ 121.74 | ₹ 121.74 | -8.29% -1.54% | 0.0000223354 | ₹ 349,223,913 ₹ 7,018,602,379 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | ₹ 137.17 | ₹ 137.17 | ₹ 130.18 | ₹ 130.18 | -3.82% 10.66% | 0.0000226664 | ₹ 400,073,252 ₹ 7,504,790,567 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | ₹ 137.29 | ₹ 137.29 | ₹ 135.00 | ₹ 135.44 | -2.30% 15.75% | 0.0000230227 | ₹ 302,410,579 ₹ 7,808,527,880 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | ₹ 137.67 | ₹ 140.54 | ₹ 136.96 | ₹ 137.38 | 2.09% 21.39% | 0.0000236215 | ₹ 516,554,826 ₹ 7,920,201,933 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | ₹ 139.70 | ₹ 139.70 | ₹ 134.56 | ₹ 134.73 | -4.69% 20.08% | 0.0000231984 | ₹ 427,667,474 ₹ 7,767,621,680 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | ₹ 143.97 | ₹ 145.49 | ₹ 140.28 | ₹ 140.28 | -1.00% 21.52% | 0.0000237482 | ₹ 471,329,307 ₹ 8,087,396,714 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | ₹ 148.26 | ₹ 155.51 | ₹ 140.54 | ₹ 141.69 | 22.45% 22.07% | 0.0000247028 | ₹ 3,393,257,331 ₹ 8,168,468,799 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | ₹ 126.36 | ₹ 132.49 | ₹ 125.85 | ₹ 125.85 | -0.31% -25.73% | 0.000022301 | ₹ 952,735,738 ₹ 7,255,553,743 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | ₹ 125.33 | ₹ 129.68 | ₹ 118.87 | ₹ 129.68 | 3.42% -14.78% | 0.0000228762 | ₹ 869,811,994 ₹ 7,475,998,013 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | ₹ 133.76 | ₹ 151.09 | ₹ 123.93 | ₹ 123.93 | -7.49% -18.94% | 0.0000225195 | ₹ 1,498,939,199 ₹ 7,144,430,687 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | ₹ 146.36 | ₹ 146.36 | ₹ 126.56 | ₹ 135.02 | -6.23% -16.46% | 0.0000235876 | ₹ 1,386,963,672 ₹ 7,784,267,537 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | ₹ 161.29 | ₹ 161.29 | ₹ 142.39 | ₹ 142.39 | -12.48% -7.89% | 0.0000240489 | ₹ 983,825,164 ₹ 8,208,909,956 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | ₹ 170.09 | ₹ 170.09 | ₹ 161.53 | ₹ 163.03 | -4.76% 42.09% | 0.0000268675 | ₹ 767,747,453 ₹ 9,398,628,726 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | ₹ 162.79 | ₹ 189.42 | ₹ 161.86 | ₹ 168.86 | 2.77% 45.07% | 0.0000286703 | ₹ 982,368,589 ₹ 9,734,840,673 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | ₹ 156.22 | ₹ 168.89 | ₹ 152.84 | ₹ 164.31 | 8.07% 30.22% | 0.0000273938 | ₹ 561,360,888 ₹ 9,472,530,970 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | ₹ 146.58 | ₹ 165.65 | ₹ 146.58 | ₹ 165.65 | 8.50% 30.18% | 0.0000289081 | ₹ 569,200,798 ₹ 9,550,076,637 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | ₹ 160.59 | ₹ 161.41 | ₹ 144.97 | ₹ 148.45 | -7.34% 14.82% | 0.0000261877 | ₹ 791,538,043 ₹ 8,558,179,310 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | ₹ 155.38 | ₹ 173.94 | ₹ 145.35 | ₹ 162.71 | 8.22% 14.66% | 0.0000287565 | ₹ 1,965,874,116 ₹ 9,380,421,968 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | ₹ 121.42 | ₹ 156.00 | ₹ 119.66 | ₹ 154.35 | 36.26% 24.26% | 0.0000277176 | ₹ 1,809,109,481 ₹ 8,898,242,158 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | ₹ 121.41 | ₹ 121.41 | ₹ 113.29 | ₹ 115.82 | 4.42% 22.89% | 0.0000208949 | ₹ 522,499,588 ₹ 6,677,150,740 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | ₹ 124.58 | ₹ 124.58 | ₹ 112.91 | ₹ 114.43 | -8.73% 18.04% | 0.0000218201 | ₹ 624,668,055 ₹ 6,596,748,113 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | ₹ 126.66 | ₹ 128.49 | ₹ 121.85 | ₹ 125.29 | -1.67% 21.85% | 0.0000224353 | ₹ 554,309,585 ₹ 7,222,895,941 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | ₹ 129.32 | ₹ 130.90 | ₹ 119.43 | ₹ 127.51 | -1.47% 21.40% | 0.0000245302 | ₹ 548,500,001 ₹ 7,350,965,123 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | ₹ 145.73 | ₹ 145.73 | ₹ 130.04 | ₹ 130.04 | -8.26% 28.18% | 0.000025345 | ₹ 654,774,324 ₹ 7,496,800,376 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | ₹ 126.90 | ₹ 141.82 | ₹ 126.90 | ₹ 141.82 | 13.29% 46.42% | 0.0000273005 | ₹ 1,380,670,255 ₹ 8,176,327,955 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | ₹ 100.93 | ₹ 131.81 | ₹ 100.93 | ₹ 124.31 | 32.34% 26.05% | 0.0000245122 | ₹ 1,382,791,177 ₹ 7,166,865,053 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | ₹ 103.20 | ₹ 103.20 | ₹ 99.01 | ₹ 99.01 | -2.67% -3.54% | 0.0000209339 | ₹ 385,983,252 ₹ 5,708,156,421 | 0.00% 0.00% | 57,651,000 |
|