CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Neo (NEO) 923.21
$12.19
-1.44608%
17.9794%
 0.0012442₹ 37,097,147,003 
₹ 65,122,676,808 
0.55%
0.00%
 70,538,831 
100,000,000 
$46.77
$66.30
NEO Neo =
INR

NEO/AUD - A$ 17.58
NEO/BGN - 21.01 лв.
NEO/BRL - R$ 62.42
NEO/CAD - C$ 16.47
NEO/CHF - Fr. 11.65
NEO/CNY - CN¥ 86.71
NEO/CZK - 286.81
NEO/DKK - kr. 80.17
NEO/EUR - 10.75
NEO/GBP - £ 9.68
NEO/HKD - HK$ 94.51
NEO/HRK - kn 81.44
NEO/HUF - Ft 3,707.12
NEO/IDR - Rp 172,405
NEO/ILS - 42.07
NEO/INR - 923.21
NEO/JPY - ¥ 1,331.67
NEO/KRW - 14,848.14
NEO/MXN - Mex$ 267.05
NEO/MYR - RM 52.02
NEO/NOK - kr 113.99
NEO/NZD - NZ$ 18.86
NEO/PHP - 610.36
NEO/PLN - 47.69
NEO/RON - lei 52.01
NEO/RUB - 842.56
NEO/SEK - kr 112.17
NEO/SGD - S$ 17.05
NEO/THB - ฿ 384.75
NEO/TRY - 82.41
NEO/USD - $ 12.19
NEO/ZAR - R 206.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-06-05
923.21 923.21 923.21 923.21-1.44608%
17.9794%
 0.0012442₹ 37,097,147,003 
₹ 65,122,676,808 
0.55%
0.00%
 70,538,831 
19
2020-06-04
934.48 934.93 908.78 916.84-1.03131%
17.6874%
 0.00123769₹ 36,925,870,446 
₹ 64,673,032,511 
0.54%
0.00%
 70,538,831 
19
2020-06-03
910.60 937.70 897.88 924.911.62677%
22.6898%
 0.00127639₹ 39,615,525,262 
₹ 65,241,960,637 
0.60%
0.00%
 70,538,831 
19
2020-06-02
941.10 966.02 899.74 902.40-3.42254%
20.886%
 0.00126375₹ 56,641,407,406 
₹ 63,654,148,431 
0.52%
0.00%
 70,538,831 
19
2020-06-01
827.40 947.18 827.40 947.1812.6784%
26.4082%
 0.00129204₹ 57,623,893,840 
₹ 66,812,991,867 
0.76%
0.00%
 70,538,831 
20
2020-05-31
830.97 879.48 803.45 851.183.80104%
14.5856%
 0.0011912₹ 42,041,371,657 
₹ 60,041,312,478 
0.53%
0.00%
 70,538,831 
20
2020-05-30
768.60 823.73 768.60 819.096.23594%
6.04891%
 0.00114142₹ 34,767,143,335 
₹ 57,777,268,246 
0.43%
0.00%
 70,538,831 
21
2020-05-29
785.15 785.15 767.55 772.53-0.901857%
-1.90326%
 0.00108494₹ 28,729,913,810 
₹ 54,493,548,586 
0.35%
0.00%
 70,538,831 
21
2020-05-28
759.68 776.28 756.58 774.592.64847%
7.55809%
 0.00108293₹ 28,018,955,383 
₹ 54,639,143,066 
0.36%
0.00%
 70,538,831 
21
2020-05-27
753.13 772.07 753.13 754.480.259006%
-1.69728%
 0.00109298₹ 27,317,494,754 
₹ 53,220,342,507 
0.36%
0.00%
 70,538,831 
21
2020-05-26
750.75 756.64 731.73 746.96-0.518499%
-3.40222%
 0.00112125₹ 28,953,471,115 
₹ 52,689,584,466 
0.41%
0.00%
 70,538,831 
21
2020-05-25
738.33 754.91 737.36 754.910.322775%
-2.64885%
 0.00111414₹ 27,923,036,891 
₹ 53,250,398,087 
0.35%
0.00%
 70,538,831 
22
2020-05-24
777.93 780.71 750.48 754.82-3.19104%
-3.28001%
 0.00109718₹ 23,805,221,590 
₹ 53,243,853,062 
0.30%
0.00%
 70,538,831 
20
2020-05-23
792.62 792.62 772.95 779.24-1.85074%
2.48977%
 0.00111087₹ 27,122,995,375 
₹ 54,966,821,210 
0.38%
0.00%
 70,538,831 
20
2020-05-22
720.19 800.80 719.36 794.629.44652%
4.01927%
 0.00113553₹ 37,060,401,130 
₹ 56,051,567,225 
0.46%
0.00%
 70,538,831 
22
2020-05-21
769.83 769.83 712.56 718.65-6.13243%
-6.31674%
 0.00104044₹ 30,069,205,042 
₹ 50,692,687,589 
0.31%
0.00%
 70,538,831 
21
2020-05-20
780.90 780.90 757.51 764.56-1.1175%
-1.17756%
 0.00106142₹ 30,873,576,052 
₹ 53,931,269,608 
0.34%
0.00%
 70,538,831 
21
2020-05-19
767.47 775.62 762.74 772.78-0.530072%
1.73764%
 0.00105113₹ 34,823,107,172 
₹ 54,511,362,188 
0.36%
0.00%
 70,538,831 
20
2020-05-18
777.83 796.45 777.33 781.711.25156%
6.43518%
 0.00105843₹ 40,575,810,180 
₹ 55,140,866,383 
0.38%
0.00%
 70,538,831 
20
2020-05-17
758.23 786.53 758.23 768.631.28849%
3.89706%
 0.00104635₹ 39,915,480,015 
₹ 54,217,782,118 
0.42%
0.00%
 70,538,831 
20
2020-05-16
762.03 769.34 755.85 759.890.196415%
-7.69482%
 0.00106846₹ 39,160,660,324 
₹ 53,602,143,683 
0.42%
0.00%
 70,538,831 
20
2020-05-15
771.37 772.72 752.99 764.42-0.915258%
-8.46208%
 0.00107342₹ 46,028,075,290 
₹ 53,921,439,335 
0.41%
0.00%
 70,538,831 
20
2020-05-14
775.12 790.07 759.95 763.88-1.83786%
2.50118%
 0.00104237₹ 48,655,136,748 
₹ 53,883,144,821 
0.37%
0.00%
 70,538,831 
19
2020-05-13
756.85 775.84 747.10 775.843.08943%
10.9999%
 0.00110957₹ 43,187,373,474 
₹ 54,727,113,058 
0.40%
0.00%
 70,538,831 
21
2020-05-12
724.98 762.80 724.98 750.713.31801%
9.74969%
 0.00112956₹ 48,521,638,547 
₹ 52,954,428,767 
0.46%
0.00%
 70,538,831 
21
2020-05-11
746.26 761.01 729.32 729.32-1.8481%
6.02558%
 0.00111778₹ 70,221,370,180 
₹ 51,445,356,419 
0.51%
0.00%
 70,538,831 
21
2020-05-10
771.70 782.27 719.82 739.41-11.0099%
9.17109%
 0.00111487₹ 76,155,297,197 
₹ 52,156,887,815 
0.49%
0.00%
 70,538,831 
20
2020-05-09
861.28 868.47 825.08 832.33-2.22123%
19.2411%
 0.00114426₹ 83,973,799,448 
₹ 58,711,326,452 
0.70%
0.00%
 70,538,831 
21
2020-05-08
754.96 806.08 745.30 806.088.06594%
17.2807%
 0.00106914₹ 63,560,177,893 
₹ 56,859,560,131 
0.48%
0.00%
 70,538,831 
22
2020-05-07
698.90 750.63 698.90 750.636.49194%
10.1484%
 0.00100489₹ 66,238,555,340 
₹ 52,948,492,043 
0.46%
0.00%
 70,538,831