Top CryptoCurrencies 2024 Market cap: ₹ 211,562,562,060,058 ||| 24h vol: ₹ 11,806,742,260,010 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 71 69 | 2024-04-20 69 | 2024-04-21 | 69 | 2024-04-22 | 70 | 2024-04-23 | -1 70 | 2024-04-24 | 70 | 2024-04-25 | 71 | 2024-04-26 | -1 -2 | Neo (NEO) | ₹ 1,529.12 $18.36 | 3.38% -2.14% | 0.0002854 | ₹ 9,256,646,153 ₹ 107,862,201,485 | 0.08% 0.05% | 70,538,831 100,000,000  | $65.76 $93.22 | |
NEO/AUD - A$ 28.13 NEO/BGN - 33.47 лв. NEO/BRL - R$ 94.71 NEO/CAD - C$ 25.07 NEO/CHF - Fr. 16.76 NEO/CNY - CN¥ 133.01 NEO/CZK - Kč 430.65 NEO/DKK - kr. 127.65
NEO/EUR - € 17.12 NEO/GBP - £ 14.68 NEO/HKD - HK$ 143.73 NEO/HRK - kn 129.96 NEO/HUF - Ft 6,723.55 NEO/IDR - Rp 297,872 NEO/ILS - ₪ 69.83 NEO/INR - ₹ 1,529.12
NEO/JPY - ¥ 2,855.43 NEO/KRW - ₩ 25,256.57 NEO/MXN - Mex$ 315.97 NEO/MYR - RM 87.72 NEO/NOK - kr 201.32 NEO/NZD - NZ$ 30.79 NEO/PHP - ₱ 1,061.70 NEO/PLN - zł 73.85
NEO/RON - lei 85.19 NEO/RUB - ₽ 1,693.81 NEO/SEK - kr 199.80 NEO/SGD - S$ 24.97 NEO/THB - ฿ 679.45 NEO/TRY - ₺ 597.20 NEO/USD - $ 18.36 NEO/ZAR - R 349.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 71 2024-04-26 | ₹ 1,472.81 | ₹ 1,548.95 | ₹ 1,430.46 | ₹ 1,529.12 | 3.38% -2.14% | 0.0002854 | ₹ 9,256,646,153 ₹ 107,862,201,485 | 0.08% 0.05% | 70,538,831 | 70 2024-04-25 | ₹ 1,514.23 | ₹ 1,516.06 | ₹ 1,451.06 | ₹ 1,473.71 | -2.79% -4.14% | 0.000274227 | ₹ 6,739,512,681 ₹ 103,953,688,135 | 0.05% 0.05% | 70,538,831 | 70 2024-04-24 | ₹ 1,570.48 | ₹ 1,572.65 | ₹ 1,487.53 | ₹ 1,515.45 | -3.21% 4.27% | 0.00028296 | ₹ 11,106,698,453 ₹ 106,898,097,993 | 0.08% 0.05% | 70,538,831 | 70 2024-04-23 | ₹ 1,651.51 | ₹ 1,706.61 | ₹ 1,562.69 | ₹ 1,566.39 | -5.13% -2.58% | 0.000283034 | ₹ 14,756,698,773 ₹ 110,490,938,969 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | ₹ 1,606.89 | ₹ 1,687.02 | ₹ 1,606.89 | ₹ 1,652.90 | 2.93% -2.59% | 0.000296325 | ₹ 15,035,634,303 ₹ 116,593,652,216 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | ₹ 1,570.83 | ₹ 1,676.36 | ₹ 1,533.27 | ₹ 1,604.56 | 2.16% -7.92% | 0.000296325 | ₹ 19,530,026,842 ₹ 113,183,774,209 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | ₹ 1,527.02 | ₹ 1,570.56 | ₹ 1,493.36 | ₹ 1,570.56 | 2.57% 10.81% | 0.000290262 | ₹ 12,702,387,322 ₹ 110,785,152,401 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | ₹ 1,543.03 | ₹ 1,657.15 | ₹ 1,441.91 | ₹ 1,537.57 | -0.42% -6.64% | 0.000287102 | ₹ 38,150,061,483 ₹ 108,458,294,595 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | ₹ 1,453.96 | ₹ 1,563.09 | ₹ 1,364.48 | ₹ 1,540.77 | 5.73% -16.13% | 0.000290706 | ₹ 24,738,521,967 ₹ 108,684,284,322 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | ₹ 1,614.53 | ₹ 1,642.46 | ₹ 1,453.66 | ₹ 1,458.61 | -9.57% -19.80% | 0.000284445 | ₹ 20,719,791,450 ₹ 102,888,545,123 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | ₹ 1,704.42 | ₹ 1,705.79 | ₹ 1,540.22 | ₹ 1,612.58 | -5.14% 2.15% | 0.000302665 | ₹ 31,204,331,377 ₹ 113,749,201,400 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | ₹ 1,746.97 | ₹ 1,930.69 | ₹ 1,571.13 | ₹ 1,697.89 | -2.69% -4.91% | 0.000320385 | ₹ 63,237,692,327 ₹ 119,767,058,868 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | ₹ 1,415.42 | ₹ 1,747.68 | ₹ 1,294.73 | ₹ 1,747.68 | 22.94% 35.63% | 0.000317752 | ₹ 33,741,311,604 ₹ 123,279,282,050 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | ₹ 1,658.32 | ₹ 1,712.22 | ₹ 1,249.93 | ₹ 1,421.42 | -13.73% 10.52% | 0.000264358 | ₹ 32,623,971,411 ₹ 100,265,041,543 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | ₹ 1,836.30 | ₹ 1,938.51 | ₹ 1,608.14 | ₹ 1,642.09 | -10.42% 28.92% | 0.000293044 | ₹ 38,532,759,621 ₹ 115,830,824,210 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | ₹ 1,836.33 | ₹ 1,973.89 | ₹ 1,775.67 | ₹ 1,833.84 | 1.16% 47.51% | 0.00031371 | ₹ 52,271,317,210 ₹ 129,356,552,346 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | ₹ 1,566.78 | ₹ 1,810.16 | ₹ 1,548.49 | ₹ 1,810.16 | 15.18% 51.90% | 0.000308479 | ₹ 35,992,328,859 ₹ 127,686,552,562 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | ₹ 1,801.14 | ₹ 1,856.04 | ₹ 1,562.78 | ₹ 1,572.50 | -11.70% 30.40% | 0.000273021 | ₹ 51,400,423,179 ₹ 110,922,526,198 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | ₹ 1,283.15 | ₹ 1,787.60 | ₹ 1,258.06 | ₹ 1,781.21 | 38.80% 36.64% | 0.00029857 | ₹ 61,805,811,450 ₹ 125,644,192,794 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | ₹ 1,280.52 | ₹ 1,290.77 | ₹ 1,266.70 | ₹ 1,283.74 | 0.18% -6.64% | 0.000222078 | ₹ 1,892,266,445 ₹ 90,553,378,756 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | ₹ 1,272.48 | ₹ 1,291.34 | ₹ 1,259.48 | ₹ 1,281.37 | 0.64% -4.65% | 0.000223015 | ₹ 2,141,468,996 ₹ 90,386,327,039 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | ₹ 1,245.89 | ₹ 1,312.26 | ₹ 1,213.46 | ₹ 1,275.75 | 2.51% -9.35% | 0.000224921 | ₹ 3,544,604,416 ₹ 89,989,538,977 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | ₹ 1,194.53 | ₹ 1,267.89 | ₹ 1,175.78 | ₹ 1,244.84 | 4.11% -8.29% | 0.000217563 | ₹ 2,585,346,066 ₹ 87,809,650,238 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | ₹ 1,204.91 | ₹ 1,232.05 | ₹ 1,169.49 | ₹ 1,193.74 | -1.12% -8.62% | 0.00021664 | ₹ 2,856,309,221 ₹ 84,204,803,488 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | ₹ 1,301.09 | ₹ 1,306.46 | ₹ 1,186.86 | ₹ 1,207.67 | -7.47% -10.51% | 0.000221208 | ₹ 3,659,499,584 ₹ 85,187,304,703 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | ₹ 1,377.36 | ₹ 1,396.66 | ₹ 1,264.44 | ₹ 1,304.31 | -5.17% -0.07% | 0.000224423 | ₹ 4,130,665,446 ₹ 92,004,623,476 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | ₹ 1,343.15 | ₹ 1,387.92 | ₹ 1,332.66 | ₹ 1,376.51 | 2.33% 8.65% | 0.000231668 | ₹ 2,942,891,361 ₹ 97,097,261,257 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | ₹ 1,398.94 | ₹ 1,398.94 | ₹ 1,337.10 | ₹ 1,345.80 | -4.28% 10.02% | 0.000231547 | ₹ 2,984,462,322 ₹ 94,931,344,756 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | ₹ 1,356.45 | ₹ 1,413.48 | ₹ 1,305.13 | ₹ 1,406.19 | 3.70% 17.48% | 0.000241181 | ₹ 4,559,774,864 ₹ 99,190,989,056 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | ₹ 1,308.52 | ₹ 1,358.96 | ₹ 1,281.02 | ₹ 1,355.05 | 3.74% 9.24% | 0.000229919 | ₹ 3,045,566,265 ₹ 95,583,635,160 | 0.02% 0.04% | 70,538,831 |
|