CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
789 NativeCoin (N8V) 5.06
$0.07
5.1658%
-15.9805%
 0.00000743151₹ 2,376,415 
₹ 117,910,031 
0.00%
0.00%
 23,293,121 $0.08
N8V NativeCoin =
INR

N8V/AUD - A$ 0.10
N8V/BGN - 0.12 лв.
N8V/BRL - R$ 0.36
N8V/CAD - C$ 0.09
N8V/CHF - Fr. 0.06
N8V/CNY - CN¥ 0.47
N8V/CZK - 1.66
N8V/DKK - kr. 0.45
N8V/EUR - 0.06
N8V/GBP - £ 0.05
N8V/HKD - HK$ 0.52
N8V/HRK - kn 0.46
N8V/HUF - Ft 21.40
N8V/IDR - Rp 978
N8V/ILS - 0.23
N8V/INR - 5.06
N8V/JPY - ¥ 7.16
N8V/KRW - 82.52
N8V/MXN - Mex$ 1.50
N8V/MYR - RM 0.29
N8V/NOK - kr 0.67
N8V/NZD - NZ$ 0.11
N8V/PHP - 3.38
N8V/PLN - 0.27
N8V/RON - lei 0.30
N8V/RUB - 4.77
N8V/SEK - kr 0.64
N8V/SGD - S$ 0.09
N8V/THB - ฿ 2.13
N8V/TRY - 0.45
N8V/USD - $ 0.07
N8V/ZAR - R 1.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
789
2020-05-25
5.07 5.19 4.45 5.065.1658%
-15.9805%
 0.00000743151₹ 2,376,415 
₹ 117,910,031 
0.00%
0.00%
 23,293,121 
794
2020-05-24
5.58 5.58 4.48 4.96-15.6263%
-22.0273%
 0.00000721683₹ 2,358,013 
₹ 115,621,114 
0.00%
0.00%
 23,287,813 
730
2020-05-23
5.62 6.03 5.61 6.035.22605%
-5.15187%
 0.00000859602₹ 2,207,883 
₹ 140,387,467 
0.00%
0.00%
 23,281,997 
749
2020-05-22
5.81 6.19 5.44 5.711.16491%
-6.05478%
 0.00000816674₹ 2,586,478 
₹ 133,019,650 
0.00%
0.00%
 23,275,969 
746
2020-05-21
6.40 6.40 5.50 5.65-10.4289%
-9.68689%
 0.00000817577₹ 2,445,478 
₹ 131,409,207 
0.00%
0.00%
 23,269,985 
720
2020-05-20
6.43 6.94 5.68 6.32-5.79041%
7.70711%
 0.00000877941₹ 2,718,213 
₹ 147,121,205 
0.00%
0.00%
 23,263,973 
712
2020-05-19
6.04 6.65 5.97 6.659.35163%
13.8682%
 0.00000905036₹ 2,684,389 
₹ 154,753,275 
0.00%
0.00%
 23,258,053 
714
2020-05-18
6.09 6.48 5.57 6.483.658%
15.0864%
 0.00000877122₹ 2,674,306 
₹ 150,628,139 
0.00%
0.00%
 23,252,241 
715
2020-05-17
6.02 6.62 5.84 6.321.29744%
17.1696%
 0.00000859849₹ 2,374,419 
₹ 146,829,583 
0.00%
0.00%
 23,246,353 
709
2020-05-16
6.09 6.85 5.35 6.300.630477%
8.59208%
 0.0000088571₹ 2,210,145 
₹ 146,394,504 
0.00%
0.00%
 23,240,157 
739
2020-05-15
6.23 6.64 5.75 5.75-10.042%
-13.6778%
 0.00000807282₹ 2,587,482 
₹ 133,573,567 
0.00%
0.00%
 23,234,493 
726
2020-05-14
5.88 6.32 5.61 6.041.30554%
-8.59021%
 0.00000824128₹ 2,802,796 
₹ 140,287,297 
0.00%
0.00%
 23,228,505 
742
2020-05-13
5.98 5.99 5.48 5.68-3.05564%
-8.32909%
 0.00000812878₹ 2,552,919 
₹ 131,996,802 
0.00%
0.00%
 23,222,949 
720
2020-05-12
5.48 6.11 5.48 5.886.52754%
-7.72957%
 0.00000885446₹ 2,599,106 
₹ 136,626,277 
0.00%
0.00%
 23,217,097 
726
2020-05-11
5.73 6.06 5.16 5.515.23995%
-10.8587%
 0.00000844834₹ 2,798,488 
₹ 127,947,881 
0.00%
0.00%
 23,211,285 
739
2020-05-10
5.57 5.79 4.90 5.19-12.1883%
-14.9826%
 0.00000782686₹ 2,569,701 
₹ 120,458,988 
0.00%
0.00%
 23,205,502 
750
2020-05-09
5.74 6.69 5.45 5.45-19.1413%
-14.0466%
 0.00000749595₹ 2,774,621 
₹ 126,496,306 
0.00%
0.00%
 23,199,670 
672
2020-05-08
6.88 7.17 6.75 7.1710.0283%
22.385%
 0.00000951483₹ 2,759,327 
₹ 166,381,181 
0.00%
0.00%
 23,193,342 
702
2020-05-07
5.94 6.61 5.94 6.616.80751%
8.69418%
 0.00000885499₹ 2,710,196 
₹ 153,377,417 
0.00%
0.00%
 23,188,074 
716
2020-05-06
6.40 6.55 6.23 6.23-3.67155%
-2.40074%
 0.00000875738₹ 3,017,060 
₹ 144,489,709 
0.00%
0.00%
 23,181,930 
694
2020-05-05
6.02 6.50 6.02 6.506.34606%
17.4536%
 0.00000953039₹ 2,452,119 
₹ 150,711,806 
0.00%
0.00%
 23,176,242 
715
2020-05-04
5.97 6.25 5.96 6.05-2.86727%
2.32616%
 0.00000893891₹ 2,524,518 
₹ 140,220,322 
0.00%
0.00%
 23,169,970 
711
2020-05-03
6.28 6.41 5.96 6.300.370488%
16.7708%
 0.00000935342₹ 2,374,098 
₹ 145,923,236 
0.00%
0.00%
 23,164,162 
712
2020-05-02
6.70 6.89 5.39 6.143.97297%
17.0136%
 0.00000905724₹ 2,732,570 
₹ 142,305,820 
0.00%
0.00%
 23,158,206 
697
2020-05-01
6.11 6.57 5.18 6.575.7108%
38.9124%
 0.00000972793₹ 2,380,683 
₹ 152,020,829 
0.00%
0.00%
 23,152,206 
707
2020-04-30
6.36 6.36 4.83 6.33-6.03472%
34.3484%
 0.00000952276₹ 3,176,784 
₹ 146,495,634 
0.00%
0.00%
 23,146,138 
699
2020-04-29
5.23 6.79 5.23 6.7927.3083%
58.6644%
 0.0000101144₹ 2,462,658 
₹ 157,041,196 
0.00%
0.00%
 23,140,358 
740
2020-04-28
5.93 6.13 5.41 5.41-9.23448%
26.9648%
 0.00000912148₹ 2,773,199 
₹ 125,162,533 
0.00%
0.00%
 23,134,838 
706
2020-04-27
5.67 6.39 5.27 6.1011.0903%
37.0306%
 0.0000102852₹ 2,589,745 
₹ 140,978,157 
0.00%
0.00%
 23,129,106 
689
2020-04-26
4.74 6.36 4.56 6.3116.1414%
38.064%
 0.0000108188₹ 2,519,120 
₹ 145,998,138 
0.00%
0.00%
 23,123,410