CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,712,657,496,280 ||| 24h vol: ₹ 4,683,873,450,757 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
612 NativeCoin (N8V) 10.06
$0.14
7.35532%
-1.55237%
 0.0000138423₹ 10,343,237 
₹ 219,005,587 
0.00%
0.00%
 21,772,516 $0.17
N8V NativeCoin =
INR

N8V/AUD - A$ 0.21
N8V/BGN - 0.25 лв.
N8V/BRL - R$ 0.58
N8V/CAD - C$ 0.19
N8V/CHF - Fr. 0.14
N8V/CNY - CN¥ 1.00
N8V/CZK - 3.31
N8V/DKK - kr. 0.96
N8V/EUR - 0.13
N8V/GBP - £ 0.11
N8V/HKD - HK$ 1.11
N8V/HRK - kn 0.95
N8V/HUF - Ft 42.58
N8V/IDR - Rp 1,989
N8V/ILS - 0.50
N8V/INR - 10.06
N8V/JPY - ¥ 15.31
N8V/KRW - 168.57
N8V/MXN - Mex$ 2.74
N8V/MYR - RM 0.59
N8V/NOK - kr 1.26
N8V/NZD - NZ$ 0.22
N8V/PHP - 7.38
N8V/PLN - 0.56
N8V/RON - lei 0.61
N8V/RUB - 9.08
N8V/SEK - kr 1.37
N8V/SGD - S$ 0.19
N8V/THB - ฿ 4.32
N8V/TRY - 0.80
N8V/USD - $ 0.14
N8V/ZAR - R 2.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
612
2019-09-18
9.53 11.52 9.17 10.067.35532%
-1.55237%
 0.0000138423₹ 10,343,237 
₹ 219,005,587 
0.00%
0.00%
 21,772,516 
620
2019-09-17
9.47 9.86 8.67 9.38-4.46713%
-12.4938%
 0.0000127431₹ 9,704,693 
₹ 204,176,875 
0.00%
0.00%
 21,766,836 
609
2019-09-16
10.03 10.18 8.96 9.83-5.12661%
-10.9581%
 0.0000132992₹ 9,774,745 
₹ 213,879,610 
0.00%
0.00%
 21,759,711 
597
2019-09-15
10.84 11.60 9.90 9.90-9.69373%
-17.1728%
 0.0000134773₹ 11,160,983 
₹ 215,404,575 
0.00%
0.00%
 21,752,626 
563
2019-09-14
9.50 11.61 9.44 11.0913.041%
-12.6052%
 0.0000150502₹ 9,817,579 
₹ 241,238,867 
0.00%
0.00%
 21,745,206 
581
2019-09-13
9.38 10.21 8.65 10.218.20774%
-20.3938%
 0.0000139523₹ 9,024,521 
₹ 221,883,428 
0.00%
0.00%
 21,738,341 
601
2019-09-12
9.94 10.24 9.34 9.60-3.05998%
-24.2382%
 0.000012982₹ 9,541,773 
₹ 208,566,605 
0.00%
0.00%
 21,731,181 
589
2019-09-11
11.29 11.29 9.90 9.90-7.72461%
-17.2022%
 0.0000135887₹ 9,847,170 
₹ 215,026,625 
0.00%
0.00%
 21,724,031 
566
2019-09-10
11.59 11.59 10.46 10.80-5.50864%
-1.0135%
 0.000014805₹ 10,909,353 
₹ 234,595,699 
0.00%
0.00%
 21,716,881 
553
2019-09-09
12.28 12.28 10.71 11.85-1.94935%
27.0575%
 0.0000158559₹ 12,369,184 
₹ 257,193,511 
0.00%
0.00%
 21,709,751 
555
2019-09-08
12.53 12.98 11.59 11.59-9.2942%
21.0755%
 0.000015501₹ 12,947,918 
₹ 251,521,128 
0.00%
0.00%
 21,702,586 
518
2019-09-07
12.09 13.29 12.09 13.294.36857%
38.9401%
 0.0000176339₹ 11,286,674 
₹ 288,370,343 
0.00%
0.00%
 21,695,476 
537
2019-09-06
14.82 14.82 12.22 12.25-11.5839%
18.3615%
 0.0000164639₹ 13,849,944 
₹ 265,594,089 
0.00%
0.00%
 21,688,251 
510
2019-09-05
11.64 13.53 10.53 13.5312.4629%
37.4858%
 0.0000177417₹ 10,710,066 
₹ 293,401,443 
0.00%
0.00%
 21,680,726 
549
2019-09-04
10.64 12.45 9.92 12.145.66706%
15.741%
 0.0000159333₹ 10,522,740 
₹ 263,038,900 
0.00%
0.00%
 21,673,866 
545
2019-09-03
9.19 12.23 9.00 12.2332.5627%
13.3176%
 0.000015863₹ 9,569,178 
₹ 265,016,402 
0.00%
0.00%
 21,666,691 
604
2019-09-02
9.37 9.76 9.19 9.21-4.01185%
-14.6917%
 0.0000123473₹ 10,024,855 
₹ 199,487,336 
0.00%
0.00%
 21,659,341 
490
2019-09-01
9.59 9.98 9.14 9.54-0.570863%
-12.5877%
 0.0000135894₹ 9,602,027 
₹ 206,490,676 
0.00%
0.00%
 21,652,481 
488
2019-08-31
10.55 10.83 9.19 9.55-8.13851%
-13.0871%
 0.000013801₹ 9,713,367 
₹ 206,664,286 
0.00%
0.00%
 21,645,061 
479
2019-08-30
9.51 10.50 8.69 10.174.36554%
-8.60309%
 0.0000147408₹ 10,098,467 
₹ 220,063,722 
0.00%
0.00%
 21,637,941 
478
2019-08-29
8.46 10.24 8.46 10.02-1.13355%
-13.0707%
 0.0000146917₹ 9,901,580 
₹ 216,681,704 
0.00%
0.00%
 21,631,066 
474
2019-08-27
12.22 12.22 10.45 11.026.64521%
-15.4057%
 0.0000151807₹ 9,539,697 
₹ 238,201,071 
0.00%
0.00%
 21,612,901 
495
2019-08-26
11.00 11.42 10.08 10.41-2.84269%
-16.9164%
 0.0000140539₹ 8,753,899 
₹ 224,886,219 
0.00%
0.00%
 21,608,931 
488
2019-08-25
11.15 11.46 10.19 10.19-7.7157%
-23.6898%
 0.0000142128₹ 11,309,916 
₹ 220,104,534 
0.00%
0.00%
 21,601,701 
475
2019-08-24
11.95 11.95 10.51 10.88-2.78223%
-19.7137%
 0.0000150272₹ 9,626,155 
₹ 234,885,166 
0.00%
0.00%
 21,594,737 
460
2019-08-23
11.16 13.53 10.28 12.135.03879%
-4.28844%
 0.0000162433₹ 10,537,445 
₹ 261,793,981 
0.00%
0.00%
 21,587,502 
463
2019-08-22
10.70 11.96 10.43 11.967.71027%
-14.0483%
 0.0000164225₹ 11,962,513 
₹ 258,125,441 
0.00%
0.00%
 21,579,912 
475
2019-08-21
12.46 12.46 10.59 10.59-14.0335%
-20.7769%
 0.0000147098₹ 15,519,913 
₹ 228,511,961 
0.00%
0.00%
 21,573,062 
453
2019-08-20
12.58 13.89 12.54 12.540.719167%
-12.4297%
 0.0000161438₹ 17,813,918 
₹ 270,351,382 
0.00%
0.00%
 21,565,492 
461
2019-08-19
13.84 13.98 11.99 12.33-10.4061%
-15.4263%
 0.0000158901₹ 19,478,793 
₹ 265,794,145 
0.00%
0.00%
 21,558,492