CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,697,828,971,408 ||| 24h vol: ₹ 4,944,348,156,535 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
937 NativeCoin (N8V) 2.77
$0.04
25.646%
-2.40102%
 0.00000442589₹ 2,827,218 
₹ 61,491,095 
0.00%
0.00%
 22,165,103 $0.05
N8V NativeCoin =
INR

N8V/AUD - A$ 0.06
N8V/BGN - 0.07 лв.
N8V/BRL - R$ 0.16
N8V/CAD - C$ 0.05
N8V/CHF - Fr. 0.04
N8V/CNY - CN¥ 0.27
N8V/CZK - 0.90
N8V/DKK - kr. 0.26
N8V/EUR - 0.04
N8V/GBP - £ 0.03
N8V/HKD - HK$ 0.30
N8V/HRK - kn 0.26
N8V/HUF - Ft 11.75
N8V/IDR - Rp 545
N8V/ILS - 0.14
N8V/INR - 2.77
N8V/JPY - ¥ 4.21
N8V/KRW - 45.08
N8V/MXN - Mex$ 0.75
N8V/MYR - RM 0.16
N8V/NOK - kr 0.35
N8V/NZD - NZ$ 0.06
N8V/PHP - 1.96
N8V/PLN - 0.15
N8V/RON - lei 0.17
N8V/RUB - 2.48
N8V/SEK - kr 0.38
N8V/SGD - S$ 0.05
N8V/THB - ฿ 1.17
N8V/TRY - 0.22
N8V/USD - $ 0.04
N8V/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
937
2019-11-12
2.25 2.77 2.23 2.7725.646%
-2.40102%
 0.00000442589₹ 2,827,218 
₹ 61,491,095 
0.00%
0.00%
 22,165,103 
986
2019-11-11
2.24 2.36 2.24 2.362.99884%
-19.8626%
 0.00000375698₹ 2,363,445 
₹ 52,213,859 
0.00%
0.00%
 22,157,348 
997
2019-11-10
2.60 2.60 2.15 2.15-9.10146%
-22.5413%
 0.00000341891₹ 2,241,024 
₹ 47,711,599 
0.00%
0.00%
 22,150,548 
975
2019-11-09
2.36 2.45 2.20 2.420.604814%
-17.568%
 0.00000383905₹ 2,383,778 
₹ 53,560,016 
0.00%
0.00%
 22,145,178 
965
2019-11-08
2.41 2.49 2.18 2.485.55511%
6.08792%
 0.00000393788₹ 2,269,218 
₹ 55,005,043 
0.00%
0.00%
 22,138,353 
976
2019-11-07
3.01 3.05 2.25 2.39-25.5115%
-44.2992%
 0.000003615₹ 2,955,476 
₹ 52,950,648 
0.00%
0.00%
 22,131,223 
909
2019-11-06
3.03 3.24 2.78 3.2412.9303%
-33.1553%
 0.00000487667₹ 2,954,775 
₹ 71,741,677 
0.00%
0.00%
 22,124,033 
942
2019-11-05
2.80 2.96 2.55 2.841.09801%
-31.1923%
 0.00000428956₹ 1,821,090 
₹ 62,883,540 
0.00%
0.00%
 22,116,848 
949
2019-11-04
2.84 3.09 2.72 2.79-0.619924%
-27.388%
 0.00000419793₹ 1,817,436 
₹ 61,733,277 
0.00%
0.00%
 22,109,708 
943
2019-11-03
2.97 2.97 2.71 2.81-3.49304%
-36.243%
 0.0000043225₹ 1,648,877 
₹ 62,201,832 
0.00%
0.00%
 22,102,533 
937
2019-11-02
2.21 3.12 2.21 2.9227.279%
-31.0642%
 0.00000443519₹ 2,140,064 
₹ 64,433,504 
0.00%
0.00%
 22,095,433 
964
2019-11-01
4.49 4.49 2.40 2.52-44.8592%
-41.0513%
 0.00000386099₹ 8,775,198 
₹ 55,737,883 
0.00%
0.00%
 22,088,278 
774
2019-10-31
5.35 5.35 4.40 4.73-5.83589%
58.7297%
 0.0000072274₹ 4,891,904 
₹ 104,479,758 
0.00%
0.00%
 22,080,838 
765
2019-10-30
4.49 4.96 4.07 4.9624.0869%
69.8092%
 0.00000760446₹ 3,577,039 
₹ 109,404,429 
0.00%
0.00%
 22,073,723 
855
2019-10-29
4.16 4.33 3.55 3.830.362317%
11.8474%
 0.00000571798₹ 3,739,933 
₹ 84,552,065 
0.00%
0.00%
 22,066,583 
859
2019-10-28
5.22 5.22 3.03 3.69-13.9304%
9.2956%
 0.00000550989₹ 4,152,201 
₹ 81,443,467 
0.00%
0.00%
 22,059,523 
805
2019-10-27
4.36 4.68 3.93 4.374.31653%
14.9008%
 0.00000643689₹ 4,256,415 
₹ 96,370,104 
0.00%
0.00%
 22,052,698 
798
2019-10-26
4.33 4.40 3.67 4.342.90844%
22.5316%
 0.00000668496₹ 3,660,323 
₹ 95,656,217 
0.00%
0.00%
 22,045,558 
835
2019-10-25
2.77 5.38 2.77 3.9128.6911%
12.0426%
 0.00000640845₹ 4,009,212 
₹ 86,071,440 
0.00%
0.00%
 22,038,143 
856
2019-10-24
2.70 3.33 2.67 3.3213.6136%
-4.30685%
 0.0000062285₹ 2,275,474 
₹ 73,141,091 
0.00%
0.00%
 22,031,248 
863
2019-10-23
3.47 3.57 2.77 3.30-2.52254%
-1.54399%
 0.00000624146₹ 2,586,838 
₹ 72,671,635 
0.00%
0.00%
 22,024,123 
878
2019-10-22
3.41 3.65 3.27 3.33-0.969588%
-16.2151%
 0.00000574655₹ 3,223,136 
₹ 73,279,820 
0.00%
0.00%
 22,016,673 
882
2019-10-21
3.79 3.90 3.13 3.43-10.2615%
-6.78406%
 0.00000585769₹ 3,545,279 
₹ 75,396,083 
0.00%
0.00%
 22,009,498 
847
2019-10-20
3.62 4.20 3.42 3.663.47949%
-2.87877%
 0.00000625966₹ 3,972,964 
₹ 80,457,740 
0.00%
0.00%
 22,002,398 
861
2019-10-19
3.36 4.09 3.36 3.460.079918%
4.93713%
 0.00000609055₹ 3,842,868 
₹ 76,189,822 
0.00%
0.00%
 21,995,238 
876
2019-10-18
3.46 3.89 3.34 3.39-1.71287%
-19.1224%
 0.00000597779₹ 3,667,132 
₹ 74,477,962 
0.00%
0.00%
 21,988,113 
876
2019-10-17
3.57 3.62 3.09 3.460.701215%
-22.0173%
 0.00000597965₹ 3,677,559 
₹ 76,071,112 
0.00%
0.00%
 21,980,963 
887
2019-10-16
3.70 4.11 3.25 3.25-16.878%
15.1341%
 0.00000566214₹ 4,137,941 
₹ 71,403,606 
0.00%
0.00%
 21,974,013 
814
2019-10-15
3.88 4.37 3.45 4.1610.3721%
80.7152%
 0.00000707192₹ 3,832,663 
₹ 91,350,373 
0.00%
0.00%
 21,966,853 
848
2019-10-14
3.65 4.07 3.50 3.875.2374%
52.4062%
 0.00000648639₹ 3,739,346 
₹ 84,962,705 
0.00%
0.00%
 21,959,643