Top CryptoCurrencies 2024 Market cap: ₹ 205,855,605,243,026 ||| 24h vol: ₹ 11,825,979,204,243 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 335 339 | 2024-04-27 339 | 2024-04-28 | 336 | 2024-04-29 | +3 338 | 2024-04-30 | -2 331 | 2024-05-01 | +7 331 | 2024-05-02 | 335 | 2024-05-03 | -4 +4 | Nakamoto Games (NAKA) | ₹ 142.75 $1.71 | 3.56% 0.04% | 0.0000277182 | ₹ 1,010,932,777 ₹ 12,913,390,439 | 0.01% 0.01% | 90,463,652 180,000,000  | $7.86 $15.65 | |
NAKA/AUD - A$ 2.60 NAKA/BGN - 3.12 лв. NAKA/BRL - R$ 8.75 NAKA/CAD - C$ 2.34 NAKA/CHF - Fr. 1.56 NAKA/CNY - CN¥ 12.39 NAKA/CZK - Kč 39.79 NAKA/DKK - kr. 11.90
NAKA/EUR - € 1.59 NAKA/GBP - £ 1.36 NAKA/HKD - HK$ 13.37 NAKA/HRK - kn 12.12 NAKA/HUF - Ft 620.94 NAKA/IDR - Rp 27,556 NAKA/ILS - ₪ 6.38 NAKA/INR - ₹ 142.75
NAKA/JPY - ¥ 261.99 NAKA/KRW - ₩ 2,335.71 NAKA/MXN - Mex$ 29.08 NAKA/MYR - RM 8.11 NAKA/NOK - kr 18.80 NAKA/NZD - NZ$ 2.87 NAKA/PHP - ₱ 98.30 NAKA/PLN - zł 6.91
NAKA/RON - lei 7.94 NAKA/RUB - ₽ 159.43 NAKA/SEK - kr 18.59 NAKA/SGD - S$ 2.32 NAKA/THB - ฿ 63.04 NAKA/TRY - ₺ 55.46 NAKA/USD - $ 1.71 NAKA/ZAR - R 31.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 335 2024-05-03 | ₹ 140.67 | ₹ 143.40 | ₹ 138.84 | ₹ 142.75 | 3.56% 0.04% | 0.0000277182 | ₹ 1,010,932,777 ₹ 12,913,390,439 | 0.01% 0.01% | 90,463,652 | 331 2024-05-02 | ₹ 132.76 | ₹ 140.68 | ₹ 130.88 | ₹ 140.68 | 5.68% -6.22% | 0.0000284235 | ₹ 1,026,745,722 ₹ 12,726,604,896 | 0.01% 0.01% | 90,463,652 | 331 2024-05-01 | ₹ 128.63 | ₹ 134.92 | ₹ 125.51 | ₹ 134.92 | 3.94% -9.22% | 0.0000279399 | ₹ 1,011,703,999 ₹ 12,205,402,600 | 0.01% 0.01% | 90,463,652 | 338 2024-04-30 | ₹ 139.08 | ₹ 139.08 | ₹ 125.80 | ₹ 129.79 | -5.15% -13.53% | 0.0000258551 | ₹ 1,178,899,090 ₹ 11,741,594,509 | 0.01% 0.01% | 90,463,652 | 336 2024-04-29 | ₹ 142.93 | ₹ 143.75 | ₹ 135.42 | ₹ 139.28 | -2.53% -5.75% | 0.0000261482 | ₹ 784,015,721 ₹ 12,600,015,058 | 0.01% 0.01% | 90,463,652 | 339 2024-04-28 | ₹ 142.82 | ₹ 146.02 | ₹ 141.61 | ₹ 142.75 | 0.38% 6.90% | 0.0000269088 | ₹ 837,742,518 ₹ 12,913,814,181 | 0.01% 0.01% | 90,463,652 | 339 2024-04-27 | ₹ 141.93 | ₹ 142.19 | ₹ 135.07 | ₹ 142.19 | 0.11% 4.27% | 0.0000269703 | ₹ 917,733,418 ₹ 12,863,080,803 | 0.01% 0.01% | 90,463,652 | 334 2024-04-26 | ₹ 150.44 | ₹ 150.70 | ₹ 142.66 | ₹ 142.66 | -4.31% 19.64% | 0.0000267366 | ₹ 955,010,062 ₹ 12,905,981,078 | 0.01% 0.01% | 90,463,652 | 330 2024-04-25 | ₹ 147.34 | ₹ 149.12 | ₹ 138.67 | ₹ 149.12 | 0.48% 24.71% | 0.0000276374 | ₹ 1,890,893,878 ₹ 13,489,880,473 | 0.01% 0.01% | 90,463,652 | 337 2024-04-24 | ₹ 148.47 | ₹ 155.35 | ₹ 145.70 | ₹ 145.70 | -2.44% 26.93% | 0.0000272835 | ₹ 1,950,672,249 ₹ 13,180,927,022 | 0.01% 0.01% | 90,463,652 | 337 2024-04-23 | ₹ 147.56 | ₹ 159.95 | ₹ 146.02 | ₹ 149.42 | 1.17% 16.94% | 0.0000270183 | ₹ 1,822,686,551 ₹ 13,517,087,950 | 0.02% 0.01% | 90,463,652 | 343 2024-04-22 | ₹ 133.26 | ₹ 147.45 | ₹ 133.26 | ₹ 145.40 | 8.81% 14.33% | 0.0000261827 | ₹ 1,015,627,187 ₹ 13,153,442,783 | 0.01% 0.01% | 90,463,652 | 350 2024-04-21 | ₹ 137.45 | ₹ 138.95 | ₹ 130.72 | ₹ 133.53 | -2.39% 4.36% | 0.0000247158 | ₹ 894,801,904 ₹ 12,079,290,462 | 0.01% 0.01% | 90,463,652 | 343 2024-04-20 | ₹ 118.51 | ₹ 137.13 | ₹ 118.35 | ₹ 137.13 | 14.69% 13.08% | 0.0000254284 | ₹ 931,341,526 ₹ 12,405,294,461 | 0.01% 0.01% | 90,463,652 | 368 2024-04-19 | ₹ 121.10 | ₹ 126.79 | ₹ 114.41 | ₹ 119.77 | -0.27% -17.08% | 0.0000222244 | ₹ 1,041,967,451 ₹ 10,834,801,097 | 0.01% 0.01% | 90,463,652 | 368 2024-04-18 | ₹ 113.92 | ₹ 119.31 | ₹ 110.71 | ₹ 119.31 | 2.91% -20.29% | 0.000022454 | ₹ 982,699,907 ₹ 10,793,587,450 | 0.01% 0.01% | 90,463,652 | 367 2024-04-17 | ₹ 128.15 | ₹ 129.66 | ₹ 112.16 | ₹ 115.21 | -10.12% -25.98% | 0.0000223513 | ₹ 1,067,816,913 ₹ 10,422,195,495 | 0.01% 0.01% | 90,463,652 | 348 2024-04-16 | ₹ 127.92 | ₹ 132.76 | ₹ 123.31 | ₹ 127.89 | 0.38% -19.19% | 0.0000238939 | ₹ 1,001,694,552 ₹ 11,569,254,916 | 0.01% 0.01% | 90,463,652 | 346 2024-04-15 | ₹ 138.77 | ₹ 141.61 | ₹ 127.24 | ₹ 127.24 | -0.67% -25.61% | 0.0000240613 | ₹ 1,049,624,695 ₹ 11,510,936,447 | 0.01% 0.01% | 90,463,652 | 344 2024-04-14 | ₹ 124.23 | ₹ 133.84 | ₹ 120.45 | ₹ 128.32 | 11.37% -16.49% | 0.0000240829 | ₹ 1,265,557,944 ₹ 11,607,990,055 | 0.01% 0.01% | 90,463,652 | 351 2024-04-13 | ₹ 140.96 | ₹ 140.96 | ₹ 114.87 | ₹ 114.87 | -20.07% -24.77% | 0.000021843 | ₹ 1,850,875,756 ₹ 10,391,282,681 | 0.01% 0.01% | 90,463,652 | 341 2024-04-12 | ₹ 150.12 | ₹ 154.02 | ₹ 133.32 | ₹ 139.94 | -6.53% -6.52% | 0.0000250597 | ₹ 2,036,195,975 ₹ 12,659,450,205 | 0.01% 0.01% | 90,463,652 | 356 2024-04-11 | ₹ 155.56 | ₹ 155.56 | ₹ 148.51 | ₹ 149.24 | -3.84% -7.24% | 0.000025487 | ₹ 2,135,801,856 ₹ 13,501,004,848 | 0.02% 0.01% | 90,463,652 | 352 2024-04-10 | ₹ 157.23 | ₹ 159.02 | ₹ 151.58 | ₹ 154.91 | -2.99% -2.17% | 0.0000263876 | ₹ 2,183,378,130 ₹ 14,013,285,587 | 0.01% 0.01% | 90,463,652 | 349 2024-04-09 | ₹ 170.45 | ₹ 172.18 | ₹ 156.65 | ₹ 157.65 | -7.59% 0.67% | 0.0000273538 | ₹ 2,018,038,333 ₹ 14,261,349,239 | 0.01% 0.01% | 90,463,652 | 337 2024-04-08 | ₹ 154.01 | ₹ 171.63 | ₹ 150.03 | ₹ 171.63 | 12.05% 0.73% | 0.0000286818 | ₹ 2,079,278,956 ₹ 15,526,146,278 | 0.01% 0.01% | 90,463,652 | 352 2024-04-07 | ₹ 153.73 | ₹ 159.59 | ₹ 153.08 | ₹ 153.08 | 0.74% -13.51% | 0.0000266083 | ₹ 2,112,963,013 ₹ 13,847,882,856 | 0.02% 0.01% | 90,463,652 | 352 2024-04-06 | ₹ 148.26 | ₹ 154.36 | ₹ 148.26 | ₹ 152.27 | 2.70% -17.80% | 0.0000264713 | ₹ 2,074,272,056 ₹ 13,774,988,402 | 0.02% 0.01% | 90,463,652 | 353 2024-04-05 | ₹ 162.96 | ₹ 163.69 | ₹ 149.77 | ₹ 149.77 | -6.50% -16.86% | 0.000026543 | ₹ 2,298,039,375 ₹ 13,548,392,513 | 0.01% 0.01% | 90,463,652 | 339 2024-04-04 | ₹ 160.42 | ₹ 166.13 | ₹ 154.39 | ₹ 161.11 | 1.41% -10.77% | 0.000028401 | ₹ 2,425,533,249 ₹ 14,574,501,551 | 0.02% 0.01% | 90,463,652 |
|