CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,483,993,818,644 ||| 24h vol: ₹ 5,085,748,680,410 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
775 NAGA (NGC) 1.48
$0.02
6.11762%
-4.84774%
 0.00000250099₹ 79,981 
₹ 106,269,548 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.08
$0.09
NGC NAGA =
INR

NGC/AUD - A$ 0.03
NGC/BGN - 0.04 лв.
NGC/BRL - R$ 0.09
NGC/CAD - C$ 0.03
NGC/CHF - Fr. 0.02
NGC/CNY - CN¥ 0.14
NGC/CZK - 0.47
NGC/DKK - kr. 0.14
NGC/EUR - 0.02
NGC/GBP - £ 0.02
NGC/HKD - HK$ 0.16
NGC/HRK - kn 0.14
NGC/HUF - Ft 6.17
NGC/IDR - Rp 290
NGC/ILS - 0.07
NGC/INR - 1.48
NGC/JPY - ¥ 2.23
NGC/KRW - 24.03
NGC/MXN - Mex$ 0.40
NGC/MYR - RM 0.09
NGC/NOK - kr 0.19
NGC/NZD - NZ$ 0.03
NGC/PHP - 1.05
NGC/PLN - 0.08
NGC/RON - lei 0.09
NGC/RUB - 1.31
NGC/SEK - kr 0.20
NGC/SGD - S$ 0.03
NGC/THB - ฿ 0.62
NGC/TRY - 0.12
NGC/USD - $ 0.02
NGC/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
775
2019-11-20
1.48 1.48 1.48 1.486.11762%
-4.84774%
 0.00000250099₹ 79,981 
₹ 106,269,548 
0.00%
0.00%
 71,960,165 
773
2019-11-19
1.39 1.59 1.37 1.486.85526%
-6.00153%
 0.000002501₹ 87,021 
₹ 106,218,525 
0.00%
0.00%
 71,960,165 
790
2019-11-18
1.54 1.55 1.37 1.38-10.9447%
-14.9994%
 0.00000231046₹ 73,598 
₹ 99,410,107 
0.00%
0.00%
 71,960,165 
774
2019-11-17
1.60 1.69 1.52 1.56-1.75355%
-9.18983%
 0.00000250321₹ 77,792 
₹ 112,192,672 
0.00%
0.00%
 71,960,165 
762
2019-11-16
1.68 1.69 1.58 1.590.159248%
-4.38055%
 0.00000259801₹ 201,615 
₹ 114,552,038 
0.00%
0.00%
 71,960,165 
760
2019-11-15
1.58 1.62 1.54 1.58-0.441159%
-3.20746%
 0.00000258457₹ 56,019 
₹ 113,561,676 
0.00%
0.00%
 71,960,165 
770
2019-11-14
1.60 1.67 1.59 1.59-0.689305%
-0.662629%
 0.00000253797₹ 23,821 
₹ 114,573,202 
0.00%
0.00%
 71,960,165 
774
2019-11-13
1.57 1.61 1.51 1.611.49831%
4.39924%
 0.00000252829₹ 36,448 
₹ 115,542,418 
0.00%
0.00%
 71,960,165 
772
2019-11-12
1.67 1.67 1.57 1.57-1.47835%
-4.40105%
 0.00000248782₹ 73,871 
₹ 113,044,068 
0.00%
0.00%
 71,960,165 
769
2019-11-11
1.72 1.72 1.58 1.58-7.82511%
-3.14369%
 0.00000252345₹ 48,594 
₹ 113,781,375 
0.00%
0.00%
 71,960,165 
740
2019-11-10
1.76 1.76 1.66 1.703.78745%
-5.15838%
 0.00000263667₹ 47,751 
₹ 122,678,648 
0.00%
0.00%
 71,960,165 
751
2019-11-09
1.59 1.63 1.59 1.63-2.0169%
-11.6837%
 0.00000258191₹ 91,363 
₹ 117,049,643 
0.00%
0.00%
 71,960,165 
744
2019-11-08
1.59 1.66 1.55 1.664.79175%
-10.4983%
 0.00000262982₹ 107,208 
₹ 119,402,515 
0.00%
0.00%
 71,960,165 
767
2019-11-07
1.51 1.71 1.48 1.584.6257%
-18.1374%
 0.00000239053₹ 153,784 
₹ 113,852,732 
0.00%
0.00%
 71,960,165 
784
2019-11-06
1.68 1.68 1.47 1.50-7.76374%
-23.6935%
 0.00000226177₹ 143,083 
₹ 108,224,154 
0.00%
0.00%
 71,960,165 
762
2019-11-05
1.58 1.67 1.57 1.601.83657%
-20.7844%
 0.00000241655₹ 206,795 
₹ 115,262,851 
0.00%
0.00%
 71,960,165 
772
2019-11-04
1.78 1.91 1.56 1.56-12.6264%
-27.6521%
 0.00000235153₹ 521,241 
₹ 112,549,327 
0.00%
0.00%
 71,960,165 
734
2019-11-03
1.81 1.81 1.75 1.77-4.19995%
-15.9024%
 0.00000272254₹ 104,232 
₹ 127,553,534 
0.00%
0.00%
 71,960,165 
718
2019-11-02
1.79 1.87 1.78 1.874.88008%
-7.39202%
 0.00000285095₹ 121,086 
₹ 134,889,525 
0.00%
0.00%
 71,960,165 
734
2019-11-01
1.91 1.94 1.56 1.79-6.37499%
-7.83432%
 0.0000027373₹ 337,051 
₹ 128,737,048 
0.00%
0.00%
 71,960,165 
716
2019-10-31
1.98 1.98 1.92 1.93-2.73541%
16.5491%
 0.00000294511₹ 54,674 
₹ 138,748,535 
0.00%
0.00%
 71,960,165 
704
2019-10-30
2.03 2.03 1.81 1.97-3.10021%
13.1663%
 0.00000302145₹ 45,135 
₹ 141,287,576 
0.00%
0.00%
 71,745,912 
708
2019-10-29
2.13 2.27 1.99 2.04-6.39348%
25.1837%
 0.0000030407₹ 68,999 
₹ 146,189,786 
0.00%
0.00%
 71,745,912 
683
2019-10-28
2.17 2.17 1.99 2.171.91735%
24.2524%
 0.00000324019₹ 118,216 
₹ 155,770,421 
0.00%
0.00%
 71,745,912 
688
2019-10-27
2.05 2.21 2.03 2.143.8493%
16.8925%
 0.00000315401₹ 77,995 
₹ 153,626,099 
0.00%
0.00%
 71,745,912 
685
2019-10-26
1.90 2.17 1.76 2.057.97346%
11.3753%
 0.00000315476₹ 761,889 
₹ 146,912,009 
0.00%
0.00%
 71,745,912 
715
2019-10-25
1.65 1.89 1.65 1.8915.0439%
7.59499%
 0.00000309342₹ 434,960 
₹ 135,259,543 
0.00%
0.00%
 71,745,912 
716
2019-10-24
1.73 1.73 1.60 1.66-4.46759%
-15.8252%
 0.00000311962₹ 524,683 
₹ 119,299,161 
0.00%
0.00%
 71,745,912 
705
2019-10-23
1.63 1.86 1.61 1.736.82655%
-11.9751%
 0.00000327027₹ 3,023,989 
₹ 124,039,627 
0.00%
0.00%
 71,745,912 
744
2019-10-22
1.77 1.77 1.56 1.60-9.65605%
-18.6142%
 0.00000275616₹ 1,435,704 
₹ 114,532,294 
0.00%
0.00%
 71,745,912