CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
698 NAGA (NGC) 2.93
$0.04
-3.09853%
-10.4639%
 0.0000041977₹ 206,582 
₹ 211,089,502 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.15
$0.16
NGC NAGA =
INR

NGC/AUD - A$ 0.06
NGC/BGN - 0.07 лв.
NGC/BRL - R$ 0.21
NGC/CAD - C$ 0.05
NGC/CHF - Fr. 0.04
NGC/CNY - CN¥ 0.27
NGC/CZK - 0.92
NGC/DKK - kr. 0.26
NGC/EUR - 0.03
NGC/GBP - £ 0.03
NGC/HKD - HK$ 0.30
NGC/HRK - kn 0.26
NGC/HUF - Ft 12.19
NGC/IDR - Rp 565
NGC/ILS - 0.13
NGC/INR - 2.93
NGC/JPY - ¥ 4.18
NGC/KRW - 46.88
NGC/MXN - Mex$ 0.88
NGC/MYR - RM 0.17
NGC/NOK - kr 0.37
NGC/NZD - NZ$ 0.06
NGC/PHP - 1.93
NGC/PLN - 0.15
NGC/RON - lei 0.17
NGC/RUB - 2.76
NGC/SEK - kr 0.36
NGC/SGD - S$ 0.05
NGC/THB - ฿ 1.22
NGC/TRY - 0.27
NGC/USD - $ 0.04
NGC/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
698
2020-07-13
2.97 2.97 2.93 2.93-3.09853%
-10.4639%
 0.0000041977₹ 206,582 
₹ 211,089,502 
0.00%
0.00%
 71,960,165 
700
2020-07-12
2.94 3.03 2.88 2.972.75821%
-7.86722%
 0.00000426579₹ 258,973 
₹ 213,826,901 
0.00%
0.00%
 71,960,165 
708
2020-07-11
2.88 2.97 2.87 2.87-0.503626%
-8.50549%
 0.00000412973₹ 95,047 
₹ 206,168,691 
0.00%
0.00%
 71,960,165 
703
2020-07-10
3.12 3.12 2.86 2.89-7.74638%
-5.18814%
 0.00000415334₹ 139,570 
₹ 207,695,355 
0.00%
0.00%
 71,960,165 
678
2020-07-09
2.94 3.13 2.93 3.135.05159%
34.6975%
 0.00000448915₹ 167,323 
₹ 224,907,172 
0.00%
0.00%
 71,960,165 
695
2020-07-08
3.13 3.13 2.92 2.97-4.50023%
25.6953%
 0.0000042027₹ 294,669 
₹ 214,069,747 
0.00%
0.00%
 71,960,165 
680
2020-07-07
3.16 3.16 3.11 3.121.33252%
26.6866%
 0.00000448733₹ 143,367 
₹ 224,327,087 
0.00%
0.00%
 71,960,165 
685
2020-07-06
3.34 3.42 2.95 2.95-7.60434%
20.8672%
 0.00000425716₹ 157,942 
₹ 212,033,417 
0.00%
0.00%
 71,960,165 
666
2020-07-05
3.07 3.27 3.02 3.161.84932%
29.9823%
 0.00000465111₹ 221,873 
₹ 227,050,847 
0.00%
0.00%
 71,960,165 
673
2020-07-04
2.79 3.25 2.69 3.12-2.63328%
27.2068%
 0.00000458763₹ 837,529 
₹ 224,554,235 
0.00%
0.00%
 71,960,165 
700
2020-07-03
2.31 3.18 2.29 2.7117.3661%
10.9887%
 0.00000399926₹ 818,636 
₹ 195,071,330 
0.00%
0.00%
 71,960,165 
742
2020-07-02
2.38 2.39 2.30 2.311.12356%
-8.3966%
 0.00000338808₹ 89,770 
₹ 166,362,873 
0.00%
0.00%
 71,960,165 
744
2020-07-01
2.47 2.47 2.29 2.29-7.12683%
-9.16686%
 0.00000329018₹ 162,381 
₹ 164,980,938 
0.00%
0.00%
 71,960,165 
728
2020-06-30
2.46 2.49 2.45 2.470.207471%
-2.91845%
 0.0000035785₹ 62,937 
₹ 177,505,853 
0.00%
0.00%
 71,960,165 
725
2020-06-29
2.48 2.49 2.40 2.46-0.603546%
-1.75586%
 0.00000353616₹ 98,291 
₹ 176,663,072 
0.00%
0.00%
 71,960,165 
724
2020-06-28
2.48 2.55 2.46 2.48-0.102587%
6.22753%
 0.00000359067₹ 77,216 
₹ 178,499,172 
0.00%
0.00%
 71,960,165 
723
2020-06-27
2.47 2.50 2.46 2.490.487666%
8.40426%
 0.00000363921₹ 29,722 
₹ 178,831,633 
0.00%
0.00%
 71,960,165 
723
2020-06-26
2.58 2.58 2.47 2.49-2.4943%
0.401387%
 0.00000357321₹ 131,441 
₹ 178,826,566 
0.00%
0.00%
 71,960,165 
718
2020-06-25
2.52 2.55 2.48 2.550.883163%
1.5661%
 0.00000362019₹ 78,335 
₹ 183,185,104 
0.00%
0.00%
 71,960,165 
720
2020-06-24
2.55 2.79 2.52 2.53-0.986661%
-11.0695%
 0.00000358665₹ 136,563 
₹ 182,071,689 
0.00%
0.00%
 71,960,165 
731
2020-06-23
2.51 2.89 2.47 2.551.40039%
-16.7246%
 0.0000035052₹ 123,365 
₹ 183,634,327 
0.00%
0.00%
 71,960,165 
727
2020-06-22
2.50 2.66 2.36 2.524.02271%
-17.0391%
 0.00000343938₹ 225,468 
₹ 181,504,780 
0.00%
0.00%
 71,960,165 
727
2020-06-21
2.32 2.51 2.23 2.517.48508%
-18.3965%
 0.00000353105₹ 347,329 
₹ 180,517,560 
0.00%
0.00%
 71,960,165 
739
2020-06-20
2.43 2.50 2.26 2.34-5.47779%
-25.9908%
 0.00000329046₹ 119,716 
₹ 168,140,134 
0.00%
0.00%
 71,960,165 
728
2020-06-19
2.58 2.62 2.48 2.48-5.15165%
-17.6423%
 0.00000349078₹ 114,226 
₹ 178,244,860 
0.00%
0.00%
 71,960,165 
705
2020-06-18
2.83 2.83 2.33 2.61-10.1094%
-20.2017%
 0.00000364411₹ 1,308,947 
₹ 187,991,619 
0.00%
0.00%
 71,960,165 
693
2020-06-17
2.99 3.17 2.81 2.81-8.72094%
-19.7456%
 0.00000389448₹ 1,082,784 
₹ 202,258,864 
0.00%
0.00%
 71,960,165 
667
2020-06-16
3.06 3.15 2.99 3.110.7829%
-8.36128%
 0.00000426851₹ 117,886 
₹ 223,706,139 
0.00%
0.00%
 71,960,165 
666
2020-06-15
2.99 3.08 2.99 3.07-0.526583%
-4.65807%
 0.00000427814₹ 121,552 
₹ 220,955,881 
0.00%
0.00%
 71,960,165 
658
2020-06-14
3.19 3.19 3.17 3.182.52203%
-5.81154%
 0.00000443723₹ 304,208 
₹ 228,549,144 
0.00%
0.00%
 71,960,165