CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,122,612,949,386 ||| 24h vol: ₹ 8,553,007,704,605 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
468 MyNeighborAlice (ALICE)₹ 110.75
$1.33		6.72%
-4.29%		 0.00002078₹ 609,583,853 
₹ 7,521,206,476 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.58
$6.74
ALICE MyNeighborAlice =
INR

ALICE/AUD - A$ 2.03
ALICE/BGN - 2.43 лв.
ALICE/BRL - R$ 6.79
ALICE/CAD - C$ 1.82
ALICE/CHF - Fr. 1.20
ALICE/CNY - CN¥ 9.62
ALICE/CZK - Kč 31.20
ALICE/DKK - kr. 9.26
ALICE/EUR - € 1.24
ALICE/GBP - £ 1.05
ALICE/HKD - HK$ 10.39
ALICE/HRK - kn 9.40
ALICE/HUF - Ft 488.07
ALICE/IDR - Rp 21,566
ALICE/ILS - ₪ 5.08
ALICE/INR - ₹ 110.75
ALICE/JPY - ¥ 209.93
ALICE/KRW - ₩ 1,829.91
ALICE/MXN - Mex$ 22.79
ALICE/MYR - RM 6.33
ALICE/NOK - kr 14.66
ALICE/NZD - NZ$ 2.24
ALICE/PHP - ₱ 76.54
ALICE/PLN - zł 5.36
ALICE/RON - lei 6.18
ALICE/RUB - ₽ 122.54
ALICE/SEK - kr 14.46
ALICE/SGD - S$ 1.81
ALICE/THB - ฿ 49.15
ALICE/TRY - ₺ 43.17
ALICE/USD - $ 1.33
ALICE/ZAR - R 24.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
468
2024-04-28		₹ 107.47₹ 110.75₹ 107.47₹ 110.756.72%
-4.29%		 0.00002078₹ 609,583,853 
₹ 7,521,206,476 		0.01%
0.00%		  67,913,333 
475
2024-04-27		₹ 105.84₹ 106.70₹ 102.86₹ 106.44-0.34%
-8.42%		 0.0000201898₹ 555,268,150 
₹ 7,228,891,305 		0.01%
0.00%		  67,913,333 
478
2024-04-26		₹ 107.98₹ 108.31₹ 105.98₹ 106.54-2.39%
-0.60%		 0.0000199667₹ 558,073,270 
₹ 7,235,569,485 		0.01%
0.00%		  67,913,333 
476
2024-04-25		₹ 107.56₹ 109.20₹ 103.99₹ 109.200.06%
5.14%		 0.0000202381₹ 876,284,487 
₹ 7,415,853,854 		0.01%
0.00%		  67,913,333 
481
2024-04-24		₹ 114.76₹ 117.02₹ 107.20₹ 107.20-5.61%
7.68%		 0.0000200728₹ 965,706,936 
₹ 7,280,071,485 		0.01%
0.00%		  67,913,333 
470
2024-04-23		₹ 114.63₹ 115.81₹ 112.56₹ 113.63-2.15%
11.98%		 0.0000205469₹ 771,483,675 
₹ 7,717,078,936 		0.01%
0.00%		  67,913,333 
469
2024-04-22		₹ 114.09₹ 116.60₹ 112.88₹ 114.980.64%
17.14%		 0.0000207043₹ 866,896,055 
₹ 7,808,474,098 		0.01%
0.00%		  67,913,333 
464
2024-04-21		₹ 116.35₹ 116.35₹ 112.94₹ 114.16-2.01%
14.84%		 0.0000211314₹ 695,039,099 
₹ 7,753,105,427 		0.01%
0.00%		  67,913,333 
462
2024-04-20		₹ 106.14₹ 116.19₹ 106.14₹ 115.939.05%
20.04%		 0.000021497₹ 764,016,183 
₹ 7,873,120,680 		0.01%
0.00%		  67,913,333 
474
2024-04-19		₹ 103.85₹ 108.67₹ 98.74₹ 107.683.23%
-8.96%		 0.0000199809₹ 866,338,675 
₹ 7,312,828,430 		0.00%
0.00%		  67,913,333 
473
2024-04-18		₹ 99.12₹ 104.09₹ 97.70₹ 104.093.60%
-29.73%		 0.0000195885₹ 774,086,452 
₹ 7,068,937,353 		0.01%
0.00%		  67,913,333 
475
2024-04-17		₹ 101.05₹ 101.05₹ 95.56₹ 99.92-1.84%
-33.62%		 0.0000193846₹ 991,272,157 
₹ 6,785,706,559 		0.01%
0.00%		  67,913,333 
475
2024-04-16		₹ 98.70₹ 102.31₹ 95.21₹ 102.314.05%
-34.14%		 0.0000191149₹ 1,027,228,708 
₹ 6,948,195,133 		0.01%
0.00%		  67,913,333 
477
2024-04-15		₹ 104.78₹ 109.16₹ 97.42₹ 98.20-1.33%
-38.81%		 0.0000185694₹ 1,090,695,453 
₹ 6,669,142,173 		0.01%
0.00%		  67,913,333 
476
2024-04-14		₹ 96.35₹ 102.86₹ 94.61₹ 99.699.55%
-34.06%		 0.000018711₹ 1,447,497,805 
₹ 6,770,589,397 		0.01%
0.00%		  67,913,333 
482
2024-04-13		₹ 117.64₹ 117.64₹ 91.01₹ 91.01-22.95%
-37.87%		 0.0000173059₹ 2,042,114,030 
₹ 6,180,607,831 		0.01%
0.00%		  67,913,333 
461
2024-04-12		₹ 148.14₹ 150.94₹ 112.55₹ 118.30-20.57%
-18.28%		 0.0000211841₹ 1,574,034,118 
₹ 8,033,987,261 		0.01%
0.00%		  67,913,333 
436
2024-04-11		₹ 150.62₹ 153.99₹ 147.96₹ 148.15-1.30%
0.44%		 0.0000253009₹ 795,721,642 
₹ 10,061,547,040 		0.01%
0.00%		  67,913,333 
436
2024-04-10		₹ 153.53₹ 153.56₹ 145.24₹ 149.81-3.64%
3.89%		 0.0000255192₹ 934,461,624 
₹ 10,173,888,444 		0.01%
0.00%		  67,913,333 
432
2024-04-09		₹ 159.32₹ 159.68₹ 154.75₹ 154.75-3.32%
7.63%		 0.0000268513₹ 901,870,027 
₹ 10,509,672,144 		0.01%
0.00%		  67,913,333 
426
2024-04-08		₹ 151.52₹ 160.10₹ 149.74₹ 160.076.33%
2.59%		 0.0000267509₹ 869,941,864 
₹ 10,871,167,853 		0.01%
0.00%		  67,913,333 
438
2024-04-07		₹ 147.13₹ 152.57₹ 147.13₹ 150.623.22%
-6.82%		 0.0000261808₹ 815,467,384 
₹ 10,228,933,656 		0.01%
0.00%		  67,913,333 
439
2024-04-06		₹ 144.50₹ 147.53₹ 144.39₹ 147.532.56%
-4.63%		 0.0000256478₹ 671,815,544 
₹ 10,019,520,667 		0.01%
0.00%		  67,913,333 
438
2024-04-05		₹ 148.55₹ 148.55₹ 139.76₹ 144.12-2.40%
-9.81%		 0.000025542₹ 869,732,263 
₹ 9,787,550,134 		0.01%
0.00%		  67,913,333 
434
2024-04-04		₹ 144.01₹ 152.20₹ 142.70₹ 147.692.09%
-8.01%		 0.0000260361₹ 782,450,169 
₹ 10,030,386,936 		0.01%
0.00%		  67,913,333 
438
2024-04-03		₹ 143.40₹ 148.12₹ 141.91₹ 141.91-1.86%
-12.38%		 0.0000258828₹ 919,660,290 
₹ 9,637,272,539 		0.01%
0.00%		  67,913,333 
437
2024-04-02		₹ 154.37₹ 154.37₹ 141.85₹ 144.02-7.27%
-14.00%		 0.0000262906₹ 1,254,906,094 
₹ 9,780,986,267 		0.01%
0.00%		  67,913,333 
431
2024-04-01		₹ 162.42₹ 165.99₹ 152.97₹ 156.11-3.58%
-4.43%		 0.0000268505₹ 1,529,166,801 
₹ 10,602,016,585 		0.01%
0.00%		  67,913,333 
425
2024-03-31		₹ 156.66₹ 163.13₹ 156.66₹ 162.024.64%
3.09%		 0.0000273839₹ 852,069,950 
₹ 11,003,653,692 		0.01%
0.00%		  67,913,333 
429
2024-03-30		₹ 163.11₹ 163.11₹ 154.84₹ 154.84-4.40%
-0.30%		 0.0000266233₹ 824,618,550 
₹ 10,515,724,887 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s