Top CryptoCurrencies 2024 Market cap: ₹ 211,175,133,544,552 ||| 24h vol: ₹ 9,084,957,819,183 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 236 232 | 2024-04-21 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 236 | 2024-04-26 | 236 | 2024-04-27 | -4 | Moonbeam (GLMR) | ₹ 25.98 $0.31 | -1.50% -6.99% | 0.00000492872 | ₹ 524,486,771 ₹ 22,314,928,114 | 0.01% 0.01% | 858,769,398 1,116,186,621  | $13.59 $17.66 | |
GLMR/AUD - A$ 0.48 GLMR/BGN - 0.57 лв. GLMR/BRL - R$ 1.59 GLMR/CAD - C$ 0.43 GLMR/CHF - Fr. 0.29 GLMR/CNY - CN¥ 2.26 GLMR/CZK - Kč 7.32 GLMR/DKK - kr. 2.17
GLMR/EUR - € 0.29 GLMR/GBP - £ 0.25 GLMR/HKD - HK$ 2.44 GLMR/HRK - kn 2.21 GLMR/HUF - Ft 114.52 GLMR/IDR - Rp 5,060 GLMR/ILS - ₪ 1.19 GLMR/INR - ₹ 25.98
GLMR/JPY - ¥ 49.26 GLMR/KRW - ₩ 429.35 GLMR/MXN - Mex$ 5.35 GLMR/MYR - RM 1.49 GLMR/NOK - kr 3.44 GLMR/NZD - NZ$ 0.52 GLMR/PHP - ₱ 17.96 GLMR/PLN - zł 1.26
GLMR/RON - lei 1.45 GLMR/RUB - ₽ 28.75 GLMR/SEK - kr 3.39 GLMR/SGD - S$ 0.42 GLMR/THB - ฿ 11.53 GLMR/TRY - ₺ 10.13 GLMR/USD - $ 0.31 GLMR/ZAR - R 5.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 236 2024-04-27 | ₹ 26.08 | ₹ 26.08 | ₹ 25.17 | ₹ 25.98 | -1.50% -6.99% | 0.00000492872 | ₹ 524,486,771 ₹ 22,314,928,114 | 0.01% 0.01% | 858,769,398 | 236 2024-04-26 | ₹ 27.08 | ₹ 27.09 | ₹ 26.38 | ₹ 26.38 | -4.23% 1.43% | 0.00000494419 | ₹ 492,377,300 ₹ 22,653,332,721 | 0.00% 0.01% | 858,667,674 | 236 2024-04-25 | ₹ 27.23 | ₹ 27.56 | ₹ 26.19 | ₹ 27.56 | 0.51% 7.98% | 0.00000510772 | ₹ 592,872,280 ₹ 23,643,349,826 | 0.00% 0.01% | 857,918,501 | 237 2024-04-24 | ₹ 28.98 | ₹ 29.66 | ₹ 26.97 | ₹ 26.97 | -5.91% 8.74% | 0.00000505011 | ₹ 720,024,400 ₹ 23,135,398,831 | 0.01% 0.01% | 857,835,616 | 230 2024-04-23 | ₹ 28.56 | ₹ 29.10 | ₹ 28.12 | ₹ 28.68 | -0.59% 12.85% | 0.00000518571 | ₹ 556,491,465 ₹ 24,599,035,359 | 0.01% 0.01% | 857,746,313 | 232 2024-04-22 | ₹ 27.51 | ₹ 28.78 | ₹ 27.51 | ₹ 28.69 | 4.07% 14.15% | 0.00000516701 | ₹ 633,031,143 ₹ 24,608,570,905 | 0.01% 0.01% | 857,622,431 | 232 2024-04-21 | ₹ 27.96 | ₹ 28.13 | ₹ 27.35 | ₹ 27.55 | -1.52% 10.62% | 0.00000509998 | ₹ 472,355,493 ₹ 23,626,851,628 | 0.01% 0.01% | 857,520,069 | 232 2024-04-20 | ₹ 25.80 | ₹ 27.92 | ₹ 25.80 | ₹ 27.88 | 7.70% 13.74% | 0.00000516931 | ₹ 514,696,619 ₹ 23,903,066,598 | 0.01% 0.01% | 857,445,734 | 233 2024-04-19 | ₹ 25.52 | ₹ 26.50 | ₹ 24.33 | ₹ 26.13 | 1.95% -11.03% | 0.00000484945 | ₹ 689,739,691 ₹ 22,405,982,395 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | ₹ 24.50 | ₹ 25.58 | ₹ 24.47 | ₹ 25.58 | 2.21% -29.24% | 0.00000481391 | ₹ 652,741,902 ₹ 21,928,135,412 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | ₹ 25.50 | ₹ 25.50 | ₹ 24.15 | ₹ 24.89 | -2.37% -32.46% | 0.00000482923 | ₹ 736,412,956 ₹ 21,336,087,510 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | ₹ 25.22 | ₹ 25.73 | ₹ 24.31 | ₹ 25.73 | 2.17% -31.87% | 0.00000480686 | ₹ 738,332,065 ₹ 22,049,787,217 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | ₹ 26.33 | ₹ 27.58 | ₹ 24.64 | ₹ 25.15 | 0.85% -37.07% | 0.0000047557 | ₹ 1,106,924,825 ₹ 21,551,622,345 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | ₹ 24.59 | ₹ 26.20 | ₹ 24.09 | ₹ 24.98 | 9.10% -35.52% | 0.00000468802 | ₹ 1,350,111,544 ₹ 21,402,420,912 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | ₹ 28.86 | ₹ 29.52 | ₹ 22.89 | ₹ 22.89 | -21.91% -36.82% | 0.00000435366 | ₹ 2,050,595,142 ₹ 19,615,236,063 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | ₹ 36.13 | ₹ 36.54 | ₹ 28.17 | ₹ 29.33 | -19.47% -16.29% | 0.00000525302 | ₹ 1,667,747,853 ₹ 25,129,754,784 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | ₹ 36.71 | ₹ 37.16 | ₹ 35.97 | ₹ 36.17 | -1.60% 1.10% | 0.0000061763 | ₹ 594,786,690 ₹ 30,979,933,771 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | ₹ 37.18 | ₹ 37.18 | ₹ 35.35 | ₹ 36.68 | -2.42% 3.60% | 0.00000624871 | ₹ 924,723,512 ₹ 31,293,166,120 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | ₹ 39.82 | ₹ 40.40 | ₹ 37.62 | ₹ 37.62 | -5.63% 8.36% | 0.00000652697 | ₹ 1,140,880,941 ₹ 32,085,727,130 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | ₹ 38.82 | ₹ 39.97 | ₹ 38.34 | ₹ 39.97 | 4.31% 4.88% | 0.00000667951 | ₹ 1,303,450,024 ₹ 34,089,591,605 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | ₹ 36.60 | ₹ 38.59 | ₹ 36.60 | ₹ 38.59 | 6.90% -5.79% | 0.00000670797 | ₹ 1,370,791,741 ₹ 32,909,118,033 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | ₹ 34.83 | ₹ 36.45 | ₹ 34.83 | ₹ 36.45 | 4.74% -9.45% | 0.00000633701 | ₹ 737,932,954 ₹ 31,082,969,830 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | ₹ 35.97 | ₹ 35.97 | ₹ 33.84 | ₹ 35.05 | -2.03% -14.89% | 0.00000621117 | ₹ 740,556,121 ₹ 29,879,801,907 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | ₹ 35.48 | ₹ 36.85 | ₹ 34.91 | ₹ 35.82 | 0.83% -15.87% | 0.00000631455 | ₹ 836,629,075 ₹ 30,536,521,176 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | ₹ 34.79 | ₹ 36.85 | ₹ 34.79 | ₹ 34.80 | -0.41% -18.15% | 0.00000634697 | ₹ 1,016,270,154 ₹ 29,661,726,354 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | ₹ 37.69 | ₹ 37.69 | ₹ 34.62 | ₹ 34.77 | -8.36% -21.17% | 0.00000634658 | ₹ 1,310,807,907 ₹ 29,631,934,168 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | ₹ 41.16 | ₹ 41.16 | ₹ 37.49 | ₹ 38.13 | -6.90% -16.07% | 0.00000655796 | ₹ 1,332,784,853 ₹ 32,493,263,509 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | ₹ 40.79 | ₹ 41.33 | ₹ 40.68 | ₹ 40.98 | 1.71% -6.62% | 0.00000692629 | ₹ 821,345,168 ₹ 34,920,580,271 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | ₹ 41.72 | ₹ 41.81 | ₹ 40.29 | ₹ 40.29 | -3.17% -3.93% | 0.00000692807 | ₹ 1,166,201,983 ₹ 34,330,443,930 | 0.01% 0.01% | 852,009,975 | 192 2024-03-29 | ₹ 42.38 | ₹ 42.38 | ₹ 40.70 | ₹ 41.62 | -2.14% 3.01% | 0.00000714757 | ₹ 1,365,108,190 ₹ 35,460,718,422 | 0.01% 0.02% | 851,911,560 |
|