Top CryptoCurrencies 2024 Market cap: ₹ 207,400,641,665,375 ||| 24h vol: ₹ 9,265,001,676,004 ||| crypto assets: 696
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 263 2024-04-29 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -12.66% -6.67% | 0.00000000000913531 | ₹ 316,152,162 ₹ 18,563,438,860 | 0.00% 0.01% | 390,570,159,911,439 | 252 2024-04-28 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.29% 3.17% | 0.00000000000978278 | ₹ 327,920,412 ₹ 20,269,736,011 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-27 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 6.07% 6.75% | 0.0000000000101491 | ₹ 369,874,457 ₹ 20,898,266,607 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -8.99% 6.02% | 0.00000000000933832 | ₹ 447,014,059 ₹ 19,461,639,284 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.15% 25.91% | 0.0000000000101498 | ₹ 483,051,334 ₹ 21,389,153,687 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.71% 46.49% | 0.0000000000105267 | ₹ 815,941,238 ₹ 21,956,588,684 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.25% 37.85% | 0.0000000000100099 | ₹ 604,714,482 ₹ 21,621,283,263 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.90% 29.40% | 0.00000000000870877 | ₹ 409,709,432 ₹ 18,888,901,354 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.57% 30.27% | 0.00000000000930794 | ₹ 418,434,539 ₹ 19,640,192,454 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 12.46% 39.96% | 0.00000000000975992 | ₹ 432,981,607 ₹ 20,557,015,258 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 8.51% 13.81% | 0.00000000000879606 | ₹ 543,861,566 ₹ 18,514,138,275 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 12.08% -2.63% | 0.00000000000821344 | ₹ 564,603,162 ₹ 17,046,000,447 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -4.37% -21.85% | 0.00000000000747227 | ₹ 456,627,476 ₹ 15,043,008,882 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 5.60% -18.04% | 0.00000000000738629 | ₹ 410,291,905 ₹ 15,440,792,897 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.25% -27.61% | 0.00000000000707057 | ₹ 443,135,606 ₹ 14,603,978,350 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 15.65% -26.13% | 0.00000000000726551 | ₹ 509,410,624 ₹ 15,119,560,140 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -19.52% -33.26% | 0.00000000000636516 | ₹ 427,213,610 ₹ 13,073,450,075 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.92% -7.64% | 0.00000000000760798 | ₹ 558,595,444 ₹ 16,593,333,357 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -10.38% -2.66% | 0.00000000000752229 | ₹ 482,318,192 ₹ 17,203,725,816 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.70% 5.57% | 0.00000000000835582 | ₹ 456,187,017 ₹ 19,158,154,598 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.74% -5.93% | 0.00000000000833694 | ₹ 535,773,255 ₹ 18,766,119,688 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.21% 0.59% | 0.0000000000086728 | ₹ 696,262,042 ₹ 20,269,411,691 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.48% -15.72% | 0.00000000000907442 | ₹ 779,288,249 ₹ 20,389,655,399 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.42% -17.86% | 0.00000000000871364 | ₹ 509,913,664 ₹ 19,576,773,970 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.98% -13.33% | 0.00000000000828312 | ₹ 679,064,506 ₹ 18,253,976,912 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -2.80% -32.81% | 0.00000000000798758 | ₹ 655,732,690 ₹ 17,697,028,774 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-03 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.68% -30.41% | 0.0000000000084547 | ₹ 818,081,449 ₹ 18,104,430,215 | 0.01% 0.01% | 390,570,159,911,439 | 280 2024-04-02 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.49% -30.06% | 0.00000000000932157 | ₹ 889,010,623 ₹ 19,944,160,278 | 0.00% 0.01% | 390,570,159,911,439 | 292 2024-04-01 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -16.83% -31.00% | 0.00000000000889476 | ₹ 1,046,282,336 ₹ 20,198,263,331 | 0.01% 0.01% | 390,570,159,911,439 | 265 2024-03-31 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.50% -22.75% | 0.0000000000105148 | ₹ 1,354,231,217 ₹ 24,298,874,248 | 0.01% 0.01% | 390,570,159,911,439 |
|