Top CryptoCurrencies 2024 Market cap: ₹ 208,324,019,124,865 ||| 24h vol: ₹ 8,409,645,350,622 ||| crypto assets: 696
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-04 | ₹ 34.70 | ₹ 34.70 | ₹ 33.51 | ₹ 33.51 | -3.50% 9.45% | 0.00000620868 | ₹ 398,052,747 ₹ 6,543,413,163 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | ₹ 34.30 | ₹ 35.64 | ₹ 34.21 | ₹ 34.81 | 2.16% 16.57% | 0.00000669704 | ₹ 365,196,101 ₹ 6,798,132,840 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | ₹ 33.08 | ₹ 34.22 | ₹ 32.40 | ₹ 33.96 | 2.07% 14.89% | 0.00000661976 | ₹ 398,922,498 ₹ 6,632,691,596 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | ₹ 31.21 | ₹ 33.29 | ₹ 31.12 | ₹ 33.29 | 6.43% 15.28% | 0.00000640845 | ₹ 391,359,124 ₹ 6,501,369,983 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | ₹ 31.48 | ₹ 32.33 | ₹ 30.86 | ₹ 30.86 | -0.93% 8.91% | 0.00000608538 | ₹ 458,793,895 ₹ 6,026,960,617 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | ₹ 31.86 | ₹ 32.36 | ₹ 30.89 | ₹ 31.07 | -1.19% 10.69% | 0.00000619504 | ₹ 405,318,847 ₹ 6,067,160,957 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | ₹ 30.99 | ₹ 31.61 | ₹ 30.82 | ₹ 31.54 | 1.39% 9.50% | 0.00000668313 | ₹ 247,854,670 ₹ 6,158,663,546 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | ₹ 30.03 | ₹ 31.27 | ₹ 29.89 | ₹ 31.09 | 4.06% 6.92% | 0.0000068588 | ₹ 369,696,752 ₹ 6,071,689,595 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | ₹ 29.56 | ₹ 29.83 | ₹ 29.07 | ₹ 29.83 | 0.86% 1.75% | 0.00000695258 | ₹ 136,015,742 ₹ 5,825,171,471 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | ₹ 28.67 | ₹ 29.99 | ₹ 28.44 | ₹ 29.58 | 2.42% -2.05% | 0.00000691842 | ₹ 228,368,200 ₹ 5,775,720,197 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | ₹ 28.17 | ₹ 28.88 | ₹ 27.84 | ₹ 28.88 | 2.20% -1.16% | 0.00000683118 | ₹ 172,736,018 ₹ 5,638,958,729 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | ₹ 27.84 | ₹ 28.61 | ₹ 27.72 | ₹ 28.27 | 0.68% 2.60% | 0.00000660898 | ₹ 184,585,056 ₹ 5,521,308,512 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | ₹ 28.80 | ₹ 29.40 | ₹ 27.61 | ₹ 28.12 | -2.25% 2.10% | 0.00000658785 | ₹ 334,492,301 ₹ 5,492,071,396 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | ₹ 28.91 | ₹ 28.91 | ₹ 28.27 | ₹ 28.65 | -1.03% 6.45% | 0.00000662607 | ₹ 211,563,369 ₹ 5,594,349,566 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | ₹ 29.52 | ₹ 30.02 | ₹ 28.49 | ₹ 28.95 | -1.27% 8.21% | 0.00000672035 | ₹ 220,466,260 ₹ 5,652,672,361 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | ₹ 30.62 | ₹ 30.62 | ₹ 29.42 | ₹ 29.42 | -3.80% 11.12% | 0.00000677693 | ₹ 226,949,355 ₹ 5,745,021,144 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | ₹ 29.02 | ₹ 30.24 | ₹ 28.31 | ₹ 30.24 | 3.34% 9.05% | 0.00000702927 | ₹ 447,316,107 ₹ 5,905,856,729 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | ₹ 27.79 | ₹ 29.26 | ₹ 27.79 | ₹ 29.26 | 6.08% 12.96% | 0.00000677787 | ₹ 249,667,348 ₹ 5,714,408,388 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | ₹ 27.46 | ₹ 27.95 | ₹ 27.19 | ₹ 27.59 | 0.07% 8.78% | 0.00000646664 | ₹ 234,458,536 ₹ 5,388,004,888 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | ₹ 26.79 | ₹ 27.65 | ₹ 26.79 | ₹ 27.61 | 2.88% 6.98% | 0.00000641145 | ₹ 197,442,135 ₹ 5,391,819,439 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | ₹ 26.59 | ₹ 27.16 | ₹ 26.04 | ₹ 26.80 | 0.10% 6.89% | 0.00000651504 | ₹ 294,420,259 ₹ 5,234,084,153 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | ₹ 26.42 | ₹ 26.77 | ₹ 25.72 | ₹ 26.76 | 1.52% 3.14% | 0.00000646462 | ₹ 137,319,743 ₹ 5,225,736,743 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | ₹ 26.92 | ₹ 26.92 | ₹ 26.43 | ₹ 26.45 | -2.66% 2.38% | 0.00000663218 | ₹ 217,152,687 ₹ 5,164,389,061 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | ₹ 25.99 | ₹ 27.37 | ₹ 25.95 | ₹ 27.11 | 4.58% 4.22% | 0.00000682475 | ₹ 594,695,115 ₹ 5,295,051,534 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | ₹ 25.34 | ₹ 25.91 | ₹ 25.34 | ₹ 25.91 | 2.32% -1.35% | 0.00000660607 | ₹ 152,906,454 ₹ 5,060,422,238 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | ₹ 25.82 | ₹ 25.87 | ₹ 25.33 | ₹ 25.33 | -1.73% 0.17% | 0.00000673315 | ₹ 114,544,205 ₹ 4,946,448,604 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | ₹ 24.98 | ₹ 25.94 | ₹ 24.81 | ₹ 25.80 | 2.80% -0.94% | 0.000007031 | ₹ 140,448,630 ₹ 5,038,114,688 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | ₹ 25.81 | ₹ 26.32 | ₹ 25.02 | ₹ 25.06 | -3.40% -11.78% | 0.00000698943 | ₹ 145,965,095 ₹ 4,893,394,479 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | ₹ 25.74 | ₹ 26.25 | ₹ 25.34 | ₹ 25.89 | 0.29% -8.60% | 0.00000736495 | ₹ 152,710,464 ₹ 5,056,566,097 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | ₹ 26.08 | ₹ 26.08 | ₹ 25.25 | ₹ 25.74 | -1.06% -7.47% | 0.00000728934 | ₹ 135,214,070 ₹ 5,026,004,594 | 0.00% 0.00% | 195,286,109 |
|