Mines of Dalarnia (DAR) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 213,568,847,185,430 ||| 24h vol: ₹ 8,510,786,602,497 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
465 460 \| 2024-04-22 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 471 \| 2024-04-26 \| -6 466 \| 2024-04-27 \| +5 465 \| 2024-04-28 \| +1 -5	Mines of Dalarnia (DAR)	₹ 13.65 $0.16	5.18% -1.79%	0.0000025611	₹ 1,229,492,080 ₹ 7,606,223,491	0.01% 0.00%	557,257,797 800,000,000	$4.63 $6.65

DAR/AUD - A$ 0.25
DAR/BGN - 0.30 лв.
DAR/BRL - R$ 0.84
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.19
DAR/CZK - Kč 3.85
DAR/DKK - kr. 1.14

DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.28
DAR/HRK - kn 1.16
DAR/HUF - Ft 60.15
DAR/IDR - Rp 2,658
DAR/ILS - ₪ 0.63
DAR/INR - ₹ 13.65

DAR/JPY - ¥ 25.87
DAR/KRW - ₩ 225.53
DAR/MXN - Mex$ 2.81
DAR/MYR - RM 0.78
DAR/NOK - kr 1.81
DAR/NZD - NZ$ 0.28
DAR/PHP - ₱ 9.43
DAR/PLN - zł 0.66

DAR/RON - lei 0.76
DAR/RUB - ₽ 15.10
DAR/SEK - kr 1.78
DAR/SGD - S$ 0.22
DAR/THB - ฿ 6.06
DAR/TRY - ₺ 5.32
DAR/USD - $ 0.16
DAR/ZAR - R 3.07

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
465 2024-04-28	₹ 13.46	₹ 13.65	₹ 13.46	₹ 13.65	5.18% -1.79%	0.0000025611	₹ 1,229,492,080 ₹ 7,606,223,491	0.01% 0.00%	557,257,797
466 2024-04-27	₹ 13.20	₹ 13.51	₹ 12.81	₹ 13.51	1.26% -3.63%	0.00000256325	₹ 1,389,399,234 ₹ 7,530,632,684	0.02% 0.00%	557,257,797
471 2024-04-26	₹ 13.60	₹ 13.67	₹ 13.27	₹ 13.33	-3.28% 1.80%	0.00000249893	₹ 1,026,889,516 ₹ 7,430,558,551	0.01% 0.00%	557,257,797
465 2024-04-25	₹ 13.54	₹ 13.80	₹ 13.16	₹ 13.79	0.33% 7.71%	0.00000255535	₹ 1,050,276,778 ₹ 7,683,196,577	0.01% 0.00%	557,257,797
473 2024-04-24	₹ 14.60	₹ 14.85	₹ 13.38	₹ 13.38	-7.72% 5.97%	0.0000025047	₹ 1,494,796,360 ₹ 7,453,893,201	0.01% 0.00%	557,257,797
458 2024-04-23	₹ 14.28	₹ 14.66	₹ 14.05	₹ 14.49	1.04% 14.99%	0.00000262061	₹ 1,265,767,368 ₹ 8,076,239,469	0.01% 0.00%	557,257,797
460 2024-04-22	₹ 13.75	₹ 14.34	₹ 13.75	₹ 14.34	4.57% 17.35%	0.00000258252	₹ 987,622,170 ₹ 7,991,902,264	0.01% 0.00%	557,257,797
468 2024-04-21	₹ 14.01	₹ 14.02	₹ 13.49	₹ 13.70	-2.29% 13.18%	0.00000253675	₹ 882,140,759 ₹ 7,637,077,451	0.01% 0.00%	557,257,797
466 2024-04-20	₹ 12.93	₹ 14.01	₹ 12.86	₹ 13.95	7.27% 15.84%	0.00000258714	₹ 1,195,276,606 ₹ 7,774,832,279	0.01% 0.00%	557,257,797
472 2024-04-19	₹ 12.83	₹ 13.33	₹ 12.27	₹ 13.16	2.37% -10.46%	0.00000244233	₹ 1,562,630,257 ₹ 7,334,607,662	0.01% 0.00%	557,257,797
468 2024-04-18	₹ 12.69	₹ 12.86	₹ 12.31	₹ 12.83	0.64% -32.28%	0.00000241511	₹ 2,091,445,691 ₹ 7,151,423,576	0.02% 0.00%	557,257,797
466 2024-04-17	₹ 12.61	₹ 12.73	₹ 12.08	₹ 12.67	0.15% -34.27%	0.00000245769	₹ 2,048,112,300 ₹ 7,059,365,127	0.01% 0.00%	557,257,797
470 2024-04-16	₹ 12.37	₹ 12.74	₹ 11.89	₹ 12.74	4.07% -35.92%	0.00000238046	₹ 1,627,348,478 ₹ 7,100,050,556	0.01% 0.00%	557,257,797
471 2024-04-15	₹ 12.86	₹ 13.47	₹ 12.10	₹ 12.23	0.85% -41.90%	0.00000231212	₹ 1,619,311,889 ₹ 6,813,703,932	0.01% 0.00%	557,257,797
475 2024-04-14	₹ 12.20	₹ 12.79	₹ 11.70	₹ 12.14	9.92% -35.45%	0.00000227919	₹ 4,092,124,395 ₹ 6,767,221,367	0.02% 0.00%	557,257,797
477 2024-04-13	₹ 14.63	₹ 15.04	₹ 11.05	₹ 11.05	-24.73% -40.00%	0.00000210094	₹ 4,046,527,725 ₹ 6,156,750,600	0.02% 0.00%	557,257,797
452 2024-04-12	₹ 18.88	₹ 19.25	₹ 14.60	₹ 14.76	-22.27% -19.65%	0.00000264357	₹ 1,762,654,773 ₹ 8,226,445,124	0.01% 0.00%	557,257,797
423 2024-04-11	₹ 19.18	₹ 19.36	₹ 18.73	₹ 18.96	-1.33% 2.23%	0.00000323839	₹ 1,087,055,547 ₹ 10,567,183,644	0.01% 0.00%	557,257,797
421 2024-04-10	₹ 19.53	₹ 19.61	₹ 18.67	₹ 19.18	-2.67% 6.78%	0.00000326752	₹ 1,500,205,645 ₹ 10,689,059,193	0.01% 0.00%	557,257,797
420 2024-04-09	₹ 20.76	₹ 20.76	₹ 19.81	₹ 19.81	-5.64% 8.30%	0.00000343668	₹ 2,239,500,863 ₹ 11,037,321,969	0.01% 0.00%	557,257,797
409 2024-04-08	₹ 18.95	₹ 21.00	₹ 18.67	₹ 20.93	11.31% 5.07%	0.00000349746	₹ 3,761,833,625 ₹ 11,662,497,608	0.02% 0.00%	557,257,797
429 2024-04-07	₹ 18.47	₹ 19.15	₹ 18.47	₹ 18.74	2.18% -12.83%	0.00000325803	₹ 1,529,492,850 ₹ 10,444,888,126	0.02% 0.00%	557,257,797
429 2024-04-06	₹ 18.30	₹ 18.57	₹ 18.30	₹ 18.50	1.69% -11.84%	0.00000321657	₹ 1,012,961,240 ₹ 10,310,780,455	0.01% 0.00%	557,257,797
427 2024-04-05	₹ 18.67	₹ 18.67	₹ 17.54	₹ 18.25	-2.03% -16.99%	0.0000032345	₹ 1,497,876,112 ₹ 10,170,151,339	0.01% 0.00%	557,257,797
422 2024-04-04	₹ 17.96	₹ 18.95	₹ 17.80	₹ 18.57	3.06% -13.90%	0.0000032742	₹ 1,608,745,764 ₹ 10,350,189,817	0.01% 0.00%	557,257,797
434 2024-04-03	₹ 18.27	₹ 18.64	₹ 17.64	₹ 17.64	-4.08% -18.10%	0.0000032183	₹ 2,222,705,695 ₹ 9,832,647,231	0.01% 0.00%	557,257,797
424 2024-04-02	₹ 19.74	₹ 19.74	₹ 18.16	₹ 18.35	-8.01% -17.17%	0.00000335023	₹ 3,054,562,212 ₹ 10,227,225,837	0.01% 0.00%	557,257,797
415 2024-04-01	₹ 21.48	₹ 21.67	₹ 19.58	₹ 19.94	-6.50% -4.07%	0.00000342924	₹ 2,164,012,496 ₹ 11,110,541,873	0.01% 0.00%	557,257,797
407 2024-03-31	₹ 21.08	₹ 21.74	₹ 21.02	₹ 21.31	1.37% 7.38%	0.0000036011	₹ 1,174,520,728 ₹ 11,873,449,368	0.01% 0.01%	557,257,797
408 2024-03-30	₹ 22.47	₹ 22.47	₹ 21.02	₹ 21.02	-5.58% 5.53%	0.00000361393	₹ 2,318,624,110 ₹ 11,712,722,195	0.02% 0.01%	557,257,797

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization