Top CryptoCurrencies 2024 Market cap: ₹ 208,101,379,538,393 ||| 24h vol: ₹ 10,099,725,750,966 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 90 95 | 2024-04-21 93 | 2024-04-22 | +2 89 | 2024-04-23 | +4 89 | 2024-04-24 | 91 | 2024-04-25 | -2 90 | 2024-04-26 | +1 90 | 2024-04-27 | +5 | Mina (MINA) | ₹ 68.78 $0.82 | -2.20% 0.77% | 0.0000131001 | ₹ 1,642,774,379 ₹ 75,199,591,929 | 0.02% 0.04% | 1,093,356,735 1,151,765,453  | $45.79 $48.24 | |
MINA/AUD - A$ 1.26 MINA/BGN - 1.51 лв. MINA/BRL - R$ 4.22 MINA/CAD - C$ 1.13 MINA/CHF - Fr. 0.75 MINA/CNY - CN¥ 5.98 MINA/CZK - Kč 19.37 MINA/DKK - kr. 5.75
MINA/EUR - € 0.77 MINA/GBP - £ 0.66 MINA/HKD - HK$ 6.46 MINA/HRK - kn 5.84 MINA/HUF - Ft 303.11 MINA/IDR - Rp 13,393 MINA/ILS - ₪ 3.16 MINA/INR - ₹ 68.78
MINA/JPY - ¥ 130.37 MINA/KRW - ₩ 1,136.45 MINA/MXN - Mex$ 14.15 MINA/MYR - RM 3.93 MINA/NOK - kr 9.10 MINA/NZD - NZ$ 1.39 MINA/PHP - ₱ 47.53 MINA/PLN - zł 3.33
MINA/RON - lei 3.84 MINA/RUB - ₽ 76.10 MINA/SEK - kr 8.98 MINA/SGD - S$ 1.12 MINA/THB - ฿ 30.52 MINA/TRY - ₺ 26.81 MINA/USD - $ 0.82 MINA/ZAR - R 15.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 90 2024-04-27 | ₹ 69.02 | ₹ 69.81 | ₹ 66.64 | ₹ 68.78 | -2.20% 0.77% | 0.0000131001 | ₹ 1,642,774,379 ₹ 75,199,591,929 | 0.02% 0.04% | 1,093,356,735 | 90 2024-04-26 | ₹ 71.29 | ₹ 71.53 | ₹ 68.62 | ₹ 68.96 | -3.33% 3.41% | 0.0000129769 | ₹ 1,541,098,660 ₹ 75,380,505,688 | 0.02% 0.04% | 1,093,128,189 | 91 2024-04-25 | ₹ 73.09 | ₹ 73.41 | ₹ 68.35 | ₹ 71.43 | -1.74% 8.82% | 0.0000132921 | ₹ 2,647,654,392 ₹ 78,044,077,223 | 0.02% 0.04% | 1,092,561,948 | 89 2024-04-24 | ₹ 76.43 | ₹ 80.64 | ₹ 71.76 | ₹ 72.66 | -5.11% 13.55% | 0.0000135676 | ₹ 3,517,108,420 ₹ 79,360,698,457 | 0.03% 0.04% | 1,092,154,545 | 89 2024-04-23 | ₹ 74.18 | ₹ 77.04 | ₹ 72.49 | ₹ 76.62 | 3.28% 18.26% | 0.0000138455 | ₹ 2,715,227,869 ₹ 83,639,426,913 | 0.02% 0.04% | 1,091,547,861 | 93 2024-04-22 | ₹ 70.69 | ₹ 76.02 | ₹ 70.59 | ₹ 74.27 | 5.08% 17.58% | 0.0000133145 | ₹ 3,122,074,346 ₹ 81,028,398,543 | 0.03% 0.04% | 1,091,019,780 | 95 2024-04-21 | ₹ 72.57 | ₹ 73.00 | ₹ 69.25 | ₹ 70.63 | -2.57% 5.69% | 0.0000130431 | ₹ 1,796,369,157 ₹ 77,016,479,037 | 0.02% 0.04% | 1,090,468,817 | 94 2024-04-20 | ₹ 66.55 | ₹ 72.89 | ₹ 65.79 | ₹ 72.48 | 8.61% 18.40% | 0.0000133953 | ₹ 2,019,494,293 ₹ 78,993,599,523 | 0.02% 0.04% | 1,089,873,055 | 95 2024-04-19 | ₹ 65.89 | ₹ 68.61 | ₹ 61.26 | ₹ 67.01 | 1.63% -6.40% | 0.0000125115 | ₹ 2,776,258,018 ₹ 72,979,094,362 | 0.02% 0.04% | 1,089,156,211 | 95 2024-04-18 | ₹ 64.09 | ₹ 66.94 | ₹ 62.25 | ₹ 65.79 | 2.54% -23.44% | 0.0000124131 | ₹ 2,125,510,812 ₹ 71,618,883,356 | 0.02% 0.03% | 1,088,582,611 | 95 2024-04-17 | ₹ 64.98 | ₹ 66.32 | ₹ 61.95 | ₹ 64.22 | -1.21% -26.39% | 0.0000125227 | ₹ 2,528,645,934 ₹ 69,875,044,236 | 0.02% 0.03% | 1,088,131,728 | 95 2024-04-16 | ₹ 63.24 | ₹ 65.82 | ₹ 60.56 | ₹ 65.03 | 2.87% -26.41% | 0.0000122057 | ₹ 2,764,197,257 ₹ 70,712,531,516 | 0.02% 0.03% | 1,087,363,130 | 96 2024-04-15 | ₹ 66.73 | ₹ 69.59 | ₹ 61.58 | ₹ 63.14 | -5.63% -33.29% | 0.0000119138 | ₹ 4,088,530,239 ₹ 68,618,141,929 | 0.02% 0.03% | 1,086,803,685 | 96 2024-04-14 | ₹ 61.09 | ₹ 67.71 | ₹ 58.69 | ₹ 67.02 | 8.96% -26.72% | 0.0000121848 | ₹ 5,706,726,490 ₹ 72,807,647,641 | 0.03% 0.03% | 1,086,391,560 | 98 2024-04-13 | ₹ 71.39 | ₹ 71.39 | ₹ 53.16 | ₹ 61.39 | -14.10% -32.22% | 0.0000114179 | ₹ 8,406,202,594 ₹ 66,650,106,162 | 0.03% 0.03% | 1,085,640,559 | 96 2024-04-12 | ₹ 85.71 | ₹ 87.28 | ₹ 66.52 | ₹ 71.27 | -16.87% -18.68% | 0.0000127187 | ₹ 8,019,241,896 ₹ 77,336,146,768 | 0.04% 0.04% | 1,085,119,555 | 95 2024-04-11 | ₹ 86.84 | ₹ 87.80 | ₹ 84.84 | ₹ 85.79 | -1.40% -5.35% | 0.0000146756 | ₹ 2,363,190,479 ₹ 93,031,155,134 | 0.02% 0.04% | 1,084,426,313 | 93 2024-04-10 | ₹ 87.97 | ₹ 88.36 | ₹ 83.80 | ₹ 86.83 | -1.37% -1.41% | 0.0000147965 | ₹ 3,513,813,667 ₹ 94,119,076,883 | 0.02% 0.04% | 1,083,992,990 | 93 2024-04-09 | ₹ 94.40 | ₹ 94.54 | ₹ 87.73 | ₹ 88.03 | -6.75% 0.92% | 0.0000152834 | ₹ 3,852,527,918 ₹ 95,368,631,981 | 0.02% 0.04% | 1,083,403,428 | 92 2024-04-08 | ₹ 91.13 | ₹ 94.71 | ₹ 89.45 | ₹ 94.42 | 3.66% -2.45% | 0.0000158266 | ₹ 2,745,208,184 ₹ 102,235,553,844 | 0.02% 0.04% | 1,082,794,987 | 89 2024-04-07 | ₹ 90.24 | ₹ 92.08 | ₹ 89.75 | ₹ 91.12 | 0.94% -11.70% | 0.0000157625 | ₹ 1,947,518,012 ₹ 98,603,497,123 | 0.02% 0.04% | 1,082,170,144 | 89 2024-04-06 | ₹ 87.42 | ₹ 90.86 | ₹ 86.97 | ₹ 90.27 | 3.04% -10.56% | 0.0000157111 | ₹ 1,875,266,860 ₹ 97,643,672,706 | 0.02% 0.04% | 1,081,670,582 | 89 2024-04-05 | ₹ 90.82 | ₹ 90.82 | ₹ 84.91 | ₹ 87.78 | -3.37% -15.20% | 0.0000154757 | ₹ 3,586,192,096 ₹ 94,892,464,449 | 0.02% 0.04% | 1,081,056,259 | 89 2024-04-04 | ₹ 88.27 | ₹ 93.20 | ₹ 85.91 | ₹ 90.76 | 2.67% -13.80% | 0.0000158615 | ₹ 2,885,648,324 ₹ 98,046,935,447 | 0.02% 0.04% | 1,080,344,016 | 88 2024-04-03 | ₹ 87.15 | ₹ 90.73 | ₹ 84.29 | ₹ 88.22 | 1.12% -16.03% | 0.0000160101 | ₹ 3,751,709,322 ₹ 95,264,062,097 | 0.02% 0.04% | 1,079,854,814 | 86 2024-04-02 | ₹ 96.62 | ₹ 96.62 | ₹ 86.59 | ₹ 87.35 | -9.86% -18.58% | 0.0000160007 | ₹ 5,426,588,000 ₹ 94,277,671,903 | 0.03% 0.04% | 1,079,250,412 | 86 2024-04-01 | ₹ 103.23 | ₹ 104.43 | ₹ 93.83 | ₹ 96.84 | -6.17% -8.58% | 0.0000166632 | ₹ 5,482,038,642 ₹ 104,461,198,380 | 0.03% 0.05% | 1,078,650,489 | 85 2024-03-31 | ₹ 100.65 | ₹ 103.35 | ₹ 100.49 | ₹ 103.29 | 2.23% 0.30% | 0.000017384 | ₹ 2,046,278,416 ₹ 111,358,984,806 | 0.02% 0.05% | 1,078,108,008 | 82 2024-03-30 | ₹ 103.17 | ₹ 104.71 | ₹ 100.60 | ₹ 101.11 | -2.23% 1.92% | 0.0000173954 | ₹ 2,504,242,562 ₹ 108,932,591,904 | 0.02% 0.05% | 1,077,409,164 | 83 2024-03-29 | ₹ 105.24 | ₹ 105.25 | ₹ 101.85 | ₹ 103.46 | -1.64% 5.10% | 0.0000177442 | ₹ 3,217,496,255 ₹ 111,403,433,238 | 0.02% 0.05% | 1,076,818,600 |
|