CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,494,473,832,972 ||| 24h vol: ₹ 8,613,234,810,324 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
174 Metis (METIS)₹ 5,527.08
$66.27		7.28%
1.99%		 0.00103936₹ 1,166,003,048 
₹ 31,141,383,534 		0.01%
0.01% 		 5,634,334 
10,000,000 		$18.96
$33.65
METIS Metis =
INR

METIS/AUD - A$ 101.48
METIS/BGN - 121.15 лв.
METIS/BRL - R$ 339.05
METIS/CAD - C$ 90.66
METIS/CHF - Fr. 59.91
METIS/CNY - CN¥ 480.20
METIS/CZK - Kč 1,556.98
METIS/DKK - kr. 461.95
METIS/EUR - € 61.92
METIS/GBP - £ 52.44
METIS/HKD - HK$ 518.78
METIS/HRK - kn 469.20
METIS/HUF - Ft 24,358.02
METIS/IDR - Rp 1,076,303
METIS/ILS - ₪ 253.67
METIS/INR - ₹ 5,527.08
METIS/JPY - ¥ 10,476.88
METIS/KRW - ₩ 91,325.34
METIS/MXN - Mex$ 1,137.19
METIS/MYR - RM 315.94
METIS/NOK - kr 731.54
METIS/NZD - NZ$ 111.57
METIS/PHP - ₱ 3,819.67
METIS/PLN - zł 267.30
METIS/RON - lei 308.62
METIS/RUB - ₽ 6,115.38
METIS/SEK - kr 721.63
METIS/SGD - S$ 90.30
METIS/THB - ฿ 2,452.97
METIS/TRY - ₺ 2,154.29
METIS/USD - $ 66.27
METIS/ZAR - R 1,244.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
174
2024-04-28		₹ 5,345.87₹ 5,581.54₹ 5,345.87₹ 5,527.087.28%
1.99%		 0.00103936₹ 1,166,003,048 
₹ 31,141,383,534 		0.01%
0.01%		  5,634,334 
179
2024-04-27		₹ 5,175.00₹ 5,438.08₹ 5,062.58₹ 5,308.221.90%
-4.87%		 0.00100685₹ 838,599,484 
₹ 29,908,261,088 		0.01%
0.01%		  5,634,334 
183
2024-04-26		₹ 5,373.51₹ 5,373.51₹ 5,173.85₹ 5,199.51-4.14%
-0.45%		 0.00097443₹ 996,293,661 
₹ 29,295,767,392 		0.01%
0.01%		  5,634,334 
179
2024-04-25		₹ 5,421.10₹ 5,441.61₹ 5,227.07₹ 5,426.05-0.52%
10.37%		 0.00100565₹ 1,514,849,622 
₹ 30,572,176,228 		0.01%
0.01%		  5,634,334 
179
2024-04-24		₹ 5,717.02₹ 5,835.33₹ 5,395.66₹ 5,395.66-4.12%
12.87%		 0.00101035₹ 1,870,296,950 
₹ 30,400,932,357 		0.01%
0.01%		  5,634,334 
180
2024-04-23		₹ 5,708.44₹ 5,759.07₹ 5,533.39₹ 5,630.85-2.22%
15.75%		 0.00101818₹ 1,831,746,801 
₹ 31,726,089,570 		0.02%
0.01%		  5,634,334 
180
2024-04-22		₹ 5,473.45₹ 5,866.93₹ 5,473.45₹ 5,720.494.48%
21.23%		 0.00103011₹ 1,771,943,780 
₹ 32,231,161,207 		0.02%
0.01%		  5,634,334 
180
2024-04-21		₹ 5,613.09₹ 5,613.09₹ 5,417.16₹ 5,471.20-2.66%
13.90%		 0.00101272₹ 1,277,926,118 
₹ 30,815,622,807 		0.01%
0.01%		  5,632,334 
180
2024-04-20		₹ 5,183.36₹ 5,598.49₹ 5,183.36₹ 5,598.497.64%
18.36%		 0.00103814₹ 1,645,895,325 
₹ 31,526,948,834 		0.02%
0.01%		  5,631,334 
182
2024-04-19		₹ 4,957.99₹ 5,338.84₹ 4,783.65₹ 5,249.086.31%
-8.77%		 0.000974019₹ 2,361,121,553 
₹ 29,559,344,692 		0.01%
0.01%		  5,631,334 
184
2024-04-18		₹ 4,723.19₹ 4,928.52₹ 4,714.99₹ 4,928.522.45%
-32.67%		 0.000927508₹ 1,475,683,706 
₹ 27,754,125,821 		0.01%
0.01%		  5,631,334 
185
2024-04-17		₹ 4,863.68₹ 4,879.92₹ 4,628.59₹ 4,797.76-1.71%
-37.07%		 0.000930799₹ 1,672,389,569 
₹ 26,633,982,975 		0.01%
0.01%		  5,551,334 
186
2024-04-16		₹ 4,782.39₹ 4,907.89₹ 4,622.07₹ 4,907.893.82%
-35.97%		 0.000916959₹ 1,976,036,907 
₹ 27,245,303,154 		0.01%
0.01%		  5,551,334 
195
2024-04-15		₹ 5,045.34₹ 5,227.05₹ 4,705.36₹ 4,721.21-1.83%
-41.63%		 0.000892762₹ 3,106,527,119 
₹ 24,788,916,908 		0.02%
0.01%		  5,250,547 
192
2024-04-14		₹ 4,755.32₹ 5,074.04₹ 4,731.09₹ 4,817.386.08%
-34.43%		 0.000904143₹ 4,599,561,625 
₹ 25,293,881,699 		0.02%
0.01%		  5,250,547 
190
2024-04-13		₹ 5,731.64₹ 5,731.64₹ 4,541.26₹ 4,541.26-20.98%
-37.72%		 0.000863564₹ 5,357,465,870 
₹ 23,844,115,101 		0.02%
0.01%		  5,250,547 
187
2024-04-12		₹ 7,289.79₹ 7,381.26₹ 5,306.33₹ 5,681.53-22.70%
-20.39%		 0.00101742₹ 4,590,410,268 
₹ 29,831,155,014 		0.02%
0.01%		  5,250,547 
173
2024-04-11		₹ 7,531.67₹ 7,539.42₹ 7,284.49₹ 7,284.49-4.20%
-1.70%		 0.00124402₹ 1,425,777,114 
₹ 38,247,571,415 		0.01%
0.02%		  5,250,547 
168
2024-04-10		₹ 7,568.02₹ 7,642.21₹ 7,380.71₹ 7,588.64-0.55%
2.46%		 0.0012927₹ 2,363,924,238 
₹ 39,844,497,974 		0.02%
0.02%		  5,250,547 
167
2024-04-09		₹ 8,048.43₹ 8,048.43₹ 7,635.35₹ 7,635.35-5.36%
3.37%		 0.00132483₹ 2,795,291,676 
₹ 40,089,758,472 		0.02%
0.02%		  5,250,547 
165
2024-04-08		₹ 7,443.54₹ 8,098.66₹ 7,393.01₹ 8,098.669.55%
-1.28%		 0.00135341₹ 2,384,662,390 
₹ 42,522,374,624 		0.02%
0.02%		  5,250,547 
171
2024-04-07		₹ 7,311.12₹ 7,414.63₹ 7,263.69₹ 7,318.810.75%
-13.88%		 0.00127218₹ 1,199,206,918 
₹ 38,427,733,034 		0.01%
0.02%		  5,250,547 
172
2024-04-06		₹ 7,107.57₹ 7,298.72₹ 7,107.57₹ 7,298.722.63%
-9.78%		 0.00126883₹ 944,845,701 
₹ 38,322,256,875 		0.01%
0.02%		  5,250,547 
174
2024-04-05		₹ 7,447.25₹ 7,447.25₹ 7,021.63₹ 7,132.67-3.58%
-12.67%		 0.00126412₹ 1,558,034,433 
₹ 37,450,399,825 		0.01%
0.02%		  5,250,547 
172
2024-04-04		₹ 7,392.52₹ 7,573.20₹ 7,291.30₹ 7,420.03-0.14%
-12.10%		 0.00130804₹ 2,029,113,122 
₹ 38,959,239,770 		0.01%
0.02%		  5,250,547 
166
2024-04-03		₹ 7,448.55₹ 7,539.14₹ 7,319.64₹ 7,319.64-0.93%
-12.87%		 0.00133506₹ 2,918,488,617 
₹ 38,432,092,049 		0.02%
0.02%		  5,250,547 
169
2024-04-02		₹ 8,093.14₹ 8,093.14₹ 7,348.05₹ 7,398.43-8.74%
-14.47%		 0.00135055₹ 3,514,154,986 
₹ 38,845,792,477 		0.02%
0.02%		  5,250,547 
163
2024-04-01		₹ 8,586.99₹ 8,657.73₹ 8,004.50₹ 8,210.50-3.41%
-9.56%		 0.00141218₹ 3,022,642,351 
₹ 43,109,598,854 		0.02%
0.02%		  5,250,547 
163
2024-03-31		₹ 8,103.69₹ 8,559.39₹ 8,100.32₹ 8,495.274.90%
-0.66%		 0.00143579₹ 2,798,406,190 
₹ 44,604,699,829 		0.03%
0.02%		  5,250,547 
164
2024-03-30		₹ 8,225.62₹ 8,258.77₹ 8,098.68₹ 8,098.68-1.53%
-1.37%		 0.00139249₹ 1,641,518,549 
₹ 42,522,512,352 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s