CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,485,861,591,360 ||| 24h vol: ₹ 10,521,370,823,618 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
329 MetFi (METFI)₹ 111.04
$1.33		0.72%
-1.99%		 0.000020993₹ 9,671,002 
₹ 13,060,522,279 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.95
$33.62
METFI MetFi =
INR

METFI/AUD - A$ 2.03
METFI/BGN - 2.43 лв.
METFI/BRL - R$ 6.81
METFI/CAD - C$ 1.82
METFI/CHF - Fr. 1.21
METFI/CNY - CN¥ 9.64
METFI/CZK - Kč 31.26
METFI/DKK - kr. 9.27
METFI/EUR - € 1.24
METFI/GBP - £ 1.06
METFI/HKD - HK$ 10.41
METFI/HRK - kn 9.42
METFI/HUF - Ft 486.44
METFI/IDR - Rp 21,640
METFI/ILS - ₪ 5.01
METFI/INR - ₹ 111.04
METFI/JPY - ¥ 208.53
METFI/KRW - ₩ 1,831.43
METFI/MXN - Mex$ 22.66
METFI/MYR - RM 6.35
METFI/NOK - kr 14.65
METFI/NZD - NZ$ 2.23
METFI/PHP - ₱ 76.62
METFI/PLN - zł 5.36
METFI/RON - lei 6.18
METFI/RUB - ₽ 124.31
METFI/SEK - kr 14.57
METFI/SGD - S$ 1.81
METFI/THB - ฿ 49.27
METFI/TRY - ₺ 43.16
METFI/USD - $ 1.33
METFI/ZAR - R 24.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
329
2024-04-30		₹ 111.94₹ 111.94₹ 110.94₹ 111.040.72%
-1.99%		 0.000020993₹ 9,671,002 
₹ 13,060,522,279 		0.00%
0.01%		  117,619,851 
329
2024-04-29		₹ 111.65₹ 112.05₹ 109.70₹ 111.10-0.70%
-3.47%		 0.0000208567₹ 9,924,673 
₹ 13,067,146,131 		0.00%
0.01%		  117,619,851 
335
2024-04-28		₹ 111.99₹ 113.50₹ 111.99₹ 112.360.44%
-2.99%		 0.0000211804₹ 8,343,553 
₹ 13,216,025,118 		0.00%
0.01%		  117,619,851 
334
2024-04-27		₹ 111.85₹ 112.22₹ 110.50₹ 111.84-0.68%
-2.99%		 0.0000212138₹ 8,870,743 
₹ 13,154,827,917 		0.00%
0.01%		  117,619,851 
327
2024-04-26		₹ 111.54₹ 112.79₹ 110.39₹ 112.790.16%
1.78%		 0.0000211374₹ 29,029,845 
₹ 13,266,085,213 		0.00%
0.01%		  117,619,851 
336
2024-04-25		₹ 115.04₹ 115.04₹ 110.78₹ 112.61-0.54%
3.09%		 0.0000208709₹ 18,975,609 
₹ 13,245,186,954 		0.00%
0.01%		  117,619,851 
333
2024-04-24		₹ 114.74₹ 115.32₹ 111.98₹ 112.80-2.22%
1.29%		 0.0000211214₹ 12,449,742 
₹ 13,267,062,889 		0.00%
0.01%		  117,619,851 
335
2024-04-23		₹ 115.10₹ 115.88₹ 113.15₹ 115.440.35%
1.85%		 0.0000208739₹ 13,125,320 
₹ 13,578,009,236 		0.00%
0.01%		  117,619,851 
338
2024-04-22		₹ 115.98₹ 119.23₹ 114.15₹ 114.85-0.88%
1.62%		 0.0000206806₹ 14,840,742 
₹ 13,508,114,070 		0.00%
0.01%		  117,619,851 
327
2024-04-21		₹ 114.80₹ 115.96₹ 114.80₹ 115.780.22%
1.42%		 0.0000214316₹ 9,858,395 
₹ 13,618,448,954 		0.00%
0.01%		  117,619,851 
332
2024-04-20		₹ 110.03₹ 115.48₹ 109.92₹ 115.344.02%
1.58%		 0.0000213872₹ 18,191,360 
₹ 13,565,927,206 		0.00%
0.01%		  117,619,851 
330
2024-04-19		₹ 109.71₹ 112.07₹ 106.64₹ 111.361.50%
-7.60%		 0.0000206642₹ 13,777,178 
₹ 13,098,322,778 		0.00%
0.01%		  117,619,851 
329
2024-04-18		₹ 111.12₹ 112.85₹ 108.66₹ 109.50-1.87%
-12.42%		 0.0000206073₹ 14,127,871 
₹ 12,879,516,937 		0.00%
0.01%		  117,619,851 
315
2024-04-17		₹ 113.42₹ 113.61₹ 109.72₹ 111.77-1.71%
-11.79%		 0.0000216834₹ 12,568,530 
₹ 13,145,929,716 		0.00%
0.01%		  117,619,851 
313
2024-04-16		₹ 113.48₹ 115.74₹ 111.54₹ 115.742.23%
-6.12%		 0.0000216234₹ 15,196,399 
₹ 13,612,829,906 		0.00%
0.01%		  117,619,851 
313
2024-04-15		₹ 117.03₹ 118.71₹ 113.07₹ 113.07-1.08%
-6.22%		 0.0000213818₹ 11,101,913 
₹ 13,299,714,921 		0.00%
0.01%		  117,619,851 
311
2024-04-14		₹ 114.45₹ 116.13₹ 112.98₹ 114.503.15%
-3.91%		 0.0000214892₹ 13,755,982 
₹ 13,467,146,423 		0.00%
0.01%		  117,619,851 
298
2024-04-13		₹ 120.16₹ 120.93₹ 111.01₹ 111.01-7.83%
-5.14%		 0.0000211088₹ 15,572,605 
₹ 13,056,514,774 		0.00%
0.01%		  117,619,851 
320
2024-04-12		₹ 124.07₹ 125.88₹ 118.41₹ 119.90-3.83%
1.21%		 0.0000214716₹ 15,787,391 
₹ 14,102,986,922 		0.00%
0.01%		  117,619,851 
337
2024-04-11		₹ 126.37₹ 126.57₹ 123.68₹ 124.19-1.72%
4.73%		 0.0000212079₹ 13,717,944 
₹ 14,606,673,417 		0.00%
0.01%		  117,619,851 
342
2024-04-10		₹ 122.84₹ 126.15₹ 119.12₹ 126.112.66%
7.48%		 0.0000214825₹ 25,461,892 
₹ 14,833,049,612 		0.00%
0.01%		  117,619,851 
345
2024-04-09		₹ 119.96₹ 124.21₹ 118.30₹ 122.802.12%
4.51%		 0.0000213079₹ 20,510,927 
₹ 14,444,093,162 		0.00%
0.01%		  117,619,851 
357
2024-04-08		₹ 118.89₹ 123.10₹ 118.83₹ 120.311.38%
-1.70%		 0.0000201058₹ 11,546,884 
₹ 14,150,926,823 		0.00%
0.01%		  117,619,851 
351
2024-04-07		₹ 117.34₹ 119.25₹ 116.70₹ 118.711.82%
-4.04%		 0.000020634₹ 12,870,303 
₹ 13,962,261,799 		0.00%
0.01%		  117,619,851 
354
2024-04-06		₹ 118.89₹ 119.19₹ 114.94₹ 116.73-1.69%
-6.24%		 0.0000202932₹ 19,025,868 
₹ 13,730,105,230 		0.00%
0.01%		  117,619,851 
345
2024-04-05		₹ 119.32₹ 119.57₹ 116.67₹ 119.090.37%
-4.73%		 0.0000211059₹ 13,707,851 
₹ 14,007,137,381 		0.00%
0.01%		  117,619,851 
348
2024-04-04		₹ 118.27₹ 121.69₹ 116.51₹ 118.730.87%
-4.41%		 0.0000209306₹ 20,279,656 
₹ 13,965,274,572 		0.00%
0.01%		  117,619,851 
349
2024-04-03		₹ 117.92₹ 119.15₹ 116.69₹ 116.69-1.18%
-6.26%		 0.0000212842₹ 15,361,413 
₹ 13,725,395,026 		0.00%
0.01%		  117,619,851 
349
2024-04-02		₹ 121.68₹ 121.68₹ 117.08₹ 117.68-3.89%
-3.55%		 0.0000214817₹ 25,644,260 
₹ 13,841,275,849 		0.00%
0.01%		  117,619,851 
348
2024-04-01		₹ 124.00₹ 124.37₹ 120.96₹ 122.47-1.06%
-7.01%		 0.0000210651₹ 21,498,387 
₹ 14,405,384,395 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s