CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,238,449,428,854 ||| 24h vol: ₹ 10,161,531,963,717 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Meter Governance (MTRG)₹ 231.36
$2.79		-0.42%
-3.92%		 0.0000548359₹ 33,802,833 
₹ 5,170,105,930 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
INR

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-23		₹ 238.90₹ 238.90₹ 231.36₹ 231.36-0.42%
-3.92%		 0.0000548359₹ 33,802,833 
₹ 5,170,105,930 		0.00%
0.00%		  22,346,803 
497
2024-02-22		₹ 237.03₹ 239.90₹ 235.60₹ 238.731.87%
0.11%		 0.0000558848₹ 32,016,119 
₹ 5,334,356,134 		0.00%
0.00%		  22,344,352 
489
2024-02-21		₹ 252.34₹ 252.34₹ 232.35₹ 234.60-6.23%
-5.13%		 0.0000549539₹ 39,532,008 
₹ 5,241,314,378 		0.00%
0.00%		  22,341,901 
482
2024-02-20		₹ 270.00₹ 270.00₹ 246.20₹ 251.64-3.17%
10.01%		 0.0000582046₹ 59,921,843 
₹ 5,620,862,144 		0.00%
0.00%		  22,336,952 
481
2024-02-19		₹ 265.81₹ 265.81₹ 250.55₹ 259.8412.94%
9.77%		 0.0000603278₹ 73,160,479 
₹ 5,803,437,023 		0.00%
0.00%		  22,334,571 
500
2024-02-18		₹ 223.96₹ 231.79₹ 223.96₹ 230.912.15%
-4.32%		 0.0000537168₹ 58,093,824 
₹ 5,156,659,184 		0.00%
0.00%		  22,332,128 
498
2024-02-17		₹ 232.24₹ 232.24₹ 223.65₹ 225.79-4.38%
-0.15%		 0.0000531046₹ 43,250,195 
₹ 5,042,384,230 		0.00%
0.00%		  22,332,128 
499
2024-02-16		₹ 232.69₹ 243.77₹ 231.42₹ 231.42-0.61%
2.11%		 0.0000536037₹ 45,712,745 
₹ 5,167,548,305 		0.00%
0.00%		  22,329,685 
492
2024-02-15		₹ 247.64₹ 255.35₹ 232.81₹ 232.86-6.04%
9.30%		 0.0000545773₹ 61,542,250 
₹ 5,199,063,985 		0.00%
0.00%		  22,327,238 
472
2024-02-14		₹ 226.66₹ 247.86₹ 226.38₹ 247.868.49%
19.89%		 0.0000575573₹ 63,377,548 
₹ 5,533,458,554 		0.00%
0.00%		  22,324,835 
487
2024-02-13		₹ 236.22₹ 237.26₹ 228.18₹ 228.18-3.68%
11.51%		 0.0000554668₹ 39,090,716 
₹ 5,098,766,509 		0.00%
0.00%		  22,344,935 
476
2024-02-12		₹ 239.28₹ 239.95₹ 231.33₹ 236.78-0.47%
16.16%		 0.0000572032₹ 43,767,120 
₹ 5,290,359,049 		0.00%
0.00%		  22,342,492 
466
2024-02-11		₹ 238.21₹ 244.26₹ 238.21₹ 240.90-3.09%
15.53%		 0.0000604157₹ 48,410,662 
₹ 5,381,779,586 		0.00%
0.00%		  22,340,099 
467
2024-02-10		₹ 226.49₹ 248.58₹ 224.22₹ 240.115.25%
16.62%		 0.0000604372₹ 47,655,725 
₹ 5,363,573,195 		0.00%
0.00%		  22,337,659 
476
2024-02-09		₹ 217.23₹ 228.01₹ 217.23₹ 228.015.87%
8.70%		 0.0000581269₹ 40,825,484 
₹ 5,092,618,355 		0.00%
0.00%		  22,335,293 
488
2024-02-08		₹ 208.04₹ 215.40₹ 205.23₹ 215.404.32%
2.23%		 0.0000572599₹ 40,814,549 
₹ 4,810,663,159 		0.00%
0.00%		  22,333,188 
493
2024-02-07		₹ 206.50₹ 207.55₹ 202.11₹ 206.660.90%
-5.82%		 0.0000563226₹ 47,818,117 
₹ 4,614,953,407 		0.00%
0.00%		  22,330,851 
494
2024-02-06		₹ 202.11₹ 203.92₹ 197.49₹ 203.920.05%
-11.87%		 0.0000568795₹ 20,537,016 
₹ 4,553,165,770 		0.00%
0.00%		  22,328,551 
492
2024-02-05		₹ 202.94₹ 213.29₹ 200.12₹ 203.63-0.11%
-12.42%		 0.000057919₹ 26,750,126 
₹ 4,546,220,329 		0.00%
0.00%		  22,326,215 
493
2024-02-04		₹ 205.54₹ 208.73₹ 201.82₹ 202.93-1.43%
-14.04%		 0.0000574756₹ 41,451,859 
₹ 4,530,196,207 		0.00%
0.00%		  22,323,929 
490
2024-02-03		₹ 210.06₹ 210.12₹ 205.86₹ 205.86-4.04%
-12.74%		 0.0000576377₹ 53,829,990 
₹ 4,595,153,359 		0.00%
0.00%		  22,321,601 
483
2024-02-02		₹ 210.51₹ 218.58₹ 209.68₹ 209.68-0.43%
-13.71%		 0.0000585765₹ 48,357,416 
₹ 4,679,811,235 		0.00%
0.00%		  22,318,407 
484
2024-02-01		₹ 217.09₹ 217.09₹ 210.85₹ 210.85-3.90%
-7.77%		 0.0000591224₹ 48,964,488 
₹ 4,705,368,385 		0.00%
0.00%		  22,316,099 
474
2024-01-31		₹ 227.12₹ 227.12₹ 215.20₹ 219.63-5.14%
-5.84%		 0.0000619721₹ 53,390,398 
₹ 4,900,692,243 		0.00%
0.00%		  22,313,761 
470
2024-01-30		₹ 234.05₹ 238.34₹ 231.54₹ 231.54-0.80%
1.41%		 0.0000642379₹ 45,899,537 
₹ 5,166,064,345 		0.00%
0.00%		  22,311,457 
468
2024-01-29		₹ 236.41₹ 237.21₹ 229.76₹ 233.45-1.28%
-6.58%		 0.0000650712₹ 57,710,859 
₹ 5,207,941,139 		0.00%
0.00%		  22,308,134 
462
2024-01-28		₹ 236.95₹ 241.12₹ 236.66₹ 236.660.17%
-16.05%		 0.0000678009₹ 36,949,047 
₹ 5,278,893,389 		0.00%
0.00%		  22,305,858 
465
2024-01-27		₹ 243.37₹ 243.37₹ 234.52₹ 235.79-3.18%
-2.13%		 0.0000673014₹ 35,369,488 
₹ 5,259,487,321 		0.00%
0.00%		  22,305,858 
457
2024-01-26		₹ 229.23₹ 246.32₹ 229.23₹ 243.466.43%
8.17%		 0.0000699292₹ 29,374,217 
₹ 5,430,202,868 		0.00%
0.00%		  22,303,930 
459
2024-01-25		₹ 234.36₹ 235.29₹ 225.81₹ 228.91-1.89%
4.71%		 0.0000688988₹ 37,099,080 
₹ 5,104,973,865 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s