Top CryptoCurrencies 2024 Market cap: ₹ 203,405,589,060,078 ||| 24h vol: ₹ 5,948,368,019,111 ||| crypto assets: 707
MPLX/AUD - A$ 0.54 MPLX/BGN - 0.65 лв. MPLX/BRL - R$ 1.84 MPLX/CAD - C$ 0.49 MPLX/CHF - Fr. 0.32 MPLX/CNY - CN¥ 2.57 MPLX/CZK - Kč 8.24 MPLX/DKK - kr. 2.47
MPLX/EUR - € 0.33 MPLX/GBP - £ 0.29 MPLX/HKD - HK$ 2.78 MPLX/HRK - kn 2.52 MPLX/HUF - Ft 128.28 MPLX/IDR - Rp 5,721 MPLX/ILS - ₪ 1.33 MPLX/INR - ₹ 29.77
MPLX/JPY - ¥ 55.50 MPLX/KRW - ₩ 488.54 MPLX/MXN - Mex$ 5.98 MPLX/MYR - RM 1.69 MPLX/NOK - kr 3.89 MPLX/NZD - NZ$ 0.59 MPLX/PHP - ₱ 20.51 MPLX/PLN - zł 1.42
MPLX/RON - lei 1.65 MPLX/RUB - ₽ 32.65 MPLX/SEK - kr 3.87 MPLX/SGD - S$ 0.48 MPLX/THB - ฿ 13.04 MPLX/TRY - ₺ 11.55 MPLX/USD - $ 0.36 MPLX/ZAR - R 6.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 471 2024-05-12 | ₹ 29.68 | ₹ 30.29 | ₹ 29.18 | ₹ 29.77 | -1.42% 34.05% | 0.00000582922 | ₹ 123,603,397 ₹ 7,404,847,375 | 0.00% 0.00% | 248,745,041 | 472 2024-05-11 | ₹ 29.68 | ₹ 31.07 | ₹ 28.59 | ₹ 29.93 | -0.03% 32.69% | 0.00000588206 | ₹ 160,139,331 ₹ 7,443,955,716 | 0.00% 0.00% | 248,745,041 | 463 2024-05-10 | ₹ 27.79 | ₹ 30.82 | ₹ 27.33 | ₹ 30.48 | 10.09% 21.59% | 0.00000602372 | ₹ 141,546,880 ₹ 7,581,625,409 | 0.00% 0.00% | 248,745,041 | 493 2024-05-09 | ₹ 27.61 | ₹ 28.01 | ₹ 27.11 | ₹ 27.79 | -0.84% 13.33% | 0.00000525848 | ₹ 88,885,547 ₹ 6,912,204,047 | 0.00% 0.00% | 248,745,041 | 479 2024-05-08 | ₹ 26.08 | ₹ 28.48 | ₹ 26.08 | ₹ 28.00 | 13.09% 17.53% | 0.00000547718 | ₹ 147,610,834 ₹ 6,965,313,696 | 0.00% 0.00% | 248,745,041 | 498 2024-05-03 | ₹ 25.28 | ₹ 25.93 | ₹ 25.15 | ₹ 25.15 | 4.91% -0.22% | 0.0000050875 | ₹ 85,945,918 ₹ 6,255,278,710 | 0.00% 0.00% | 248,745,041 | 497 2024-05-02 | ₹ 24.18 | ₹ 24.58 | ₹ 23.90 | ₹ 24.56 | -0.82% 1.14% | 0.00000503693 | ₹ 92,032,869 ₹ 6,108,343,929 | 0.00% 0.00% | 248,745,041 | 498 2024-05-01 | ₹ 25.70 | ₹ 26.14 | ₹ 23.82 | ₹ 23.82 | 4.57% -3.58% | 0.00000499576 | ₹ 100,952,740 ₹ 5,925,824,909 | 0.00% 0.00% | 248,745,041 | 499 2024-04-30 | ₹ 26.46 | ₹ 26.84 | ₹ 24.02 | ₹ 24.02 | -8.40% 0.55% | 0.00000478551 | ₹ 99,954,661 ₹ 5,975,718,780 | 0.00% 0.00% | 248,745,041 | 495 2024-04-29 | ₹ 26.11 | ₹ 26.81 | ₹ 25.45 | ₹ 26.15 | 6.48% 8.46% | 0.0000049084 | ₹ 89,063,551 ₹ 6,503,535,747 | 0.00% 0.00% | 248,745,041 | 500 2024-04-28 | ₹ 26.59 | ₹ 26.59 | ₹ 26.14 | ₹ 26.31 | -0.18% 12.14% | 0.00000496998 | ₹ 72,695,056 ₹ 6,543,500,797 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | ₹ 26.50 | ₹ 26.90 | ₹ 26.11 | ₹ 26.29 | 0.33% 15.54% | 0.00000498567 | ₹ 85,478,233 ₹ 6,538,269,177 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | ₹ 25.63 | ₹ 26.23 | ₹ 25.63 | ₹ 26.23 | 6.75% 32.09% | 0.00000491661 | ₹ 91,366,532 ₹ 6,525,768,713 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | ₹ 25.60 | ₹ 25.60 | ₹ 25.60 | ₹ 25.60 | -10.51% -23.90% | 0.00000464817 | ₹ 202,187,759 ₹ 6,367,878,999 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | ₹ 33.84 | ₹ 33.84 | ₹ 30.66 | ₹ 30.66 | -8.89% 36.64% | 0.00000542242 | ₹ 206,478,762 ₹ 7,625,623,629 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | ₹ 35.38 | ₹ 35.38 | ₹ 32.80 | ₹ 33.51 | 1.73% 50.72% | 0.0000058138 | ₹ 182,323,069 ₹ 8,334,578,188 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | ₹ 31.78 | ₹ 35.11 | ₹ 31.78 | ₹ 33.34 | 6.11% 33.65% | 0.00000557232 | ₹ 200,941,201 ₹ 8,294,183,518 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | ₹ 31.15 | ₹ 32.35 | ₹ 30.72 | ₹ 32.19 | 3.18% 52.52% | 0.0000055951 | ₹ 137,607,644 ₹ 8,006,716,216 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | ₹ 33.33 | ₹ 33.51 | ₹ 31.07 | ₹ 31.07 | -7.17% 35.98% | 0.00000540198 | ₹ 158,907,936 ₹ 7,729,475,229 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | ₹ 30.95 | ₹ 34.00 | ₹ 28.78 | ₹ 34.00 | 8.22% 51.15% | 0.00000602495 | ₹ 403,292,430 ₹ 8,456,141,174 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | ₹ 30.81 | ₹ 30.81 | ₹ 30.69 | ₹ 30.69 | 33.92% 22.51% | 0.00000540742 | ₹ 457,834,749 ₹ 7,632,868,154 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | ₹ 35.18 | ₹ 35.18 | ₹ 35.18 | ₹ 35.18 | 139.06% 121.77% | 0.00000598944 | ₹ 1,057,166,866 ₹ 8,750,459,479 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | ₹ 20.01 | ₹ 20.44 | ₹ 20.01 | ₹ 20.44 | 2.26% 20.23% | 0.00000475909 | ₹ 113,888,195 ₹ 5,084,856,093 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | ₹ 19.88 | ₹ 20.15 | ₹ 19.70 | ₹ 19.95 | 0.19% 6.22% | 0.00000484881 | ₹ 134,152,521 ₹ 4,961,835,237 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | ₹ 20.01 | ₹ 20.16 | ₹ 19.71 | ₹ 20.13 | 0.42% 4.82% | 0.00000486216 | ₹ 91,740,898 ₹ 5,006,294,771 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | ₹ 19.71 | ₹ 19.97 | ₹ 19.19 | ₹ 19.97 | 2.76% 3.72% | 0.00000500837 | ₹ 108,192,940 ₹ 4,967,549,099 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | ₹ 20.46 | ₹ 20.46 | ₹ 19.43 | ₹ 19.43 | -5.88% 5.63% | 0.00000489013 | ₹ 138,433,654 ₹ 4,832,663,912 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | ₹ 19.42 | ₹ 20.89 | ₹ 19.08 | ₹ 20.63 | 7.67% 12.68% | 0.00000525934 | ₹ 125,518,324 ₹ 5,131,662,541 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | ₹ 18.13 | ₹ 19.92 | ₹ 18.13 | ₹ 19.16 | 8.13% 0.40% | 0.00000509388 | ₹ 102,267,228 ₹ 4,766,579,214 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | ₹ 18.86 | ₹ 18.86 | ₹ 18.05 | ₹ 18.09 | -4.16% -7.98% | 0.00000508441 | ₹ 64,126,664 ₹ 4,500,606,707 | 0.00% 0.00% | 248,745,041 |
|