CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,178,800,255,321 ||| 24h vol: ₹ 8,454,149,340,880 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Metacraft (MCT)₹ 93.29
$1.12		21.58%
22.63%		 0.0000268083₹ 573,622 
₹ 4,912,682,644 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.58
MCT Metacraft =
INR

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-01-27		₹ 93.29₹ 93.29₹ 93.29₹ 93.2921.58%
22.63%		 0.0000268083₹ 573,622 
₹ 4,912,682,644 		0.00%
0.00%		  52,661,120 
495
2024-01-19		₹ 83.18₹ 83.18₹ 83.00₹ 83.08-0.09%
0.84%		 0.000024753₹ 578,171 
₹ 4,374,952,842 		0.00%
0.00%		  52,661,120 
500
2024-01-18		₹ 83.13₹ 83.17₹ 83.13₹ 83.171.83%
0.38%		 0.0000242173₹ 585,670 
₹ 4,379,814,134 		0.00%
0.00%		  52,661,120 
498
2024-01-03		₹ 90.37₹ 90.71₹ 87.56₹ 87.85-3.86%
-9.47%		 0.0000245606₹ 585,058 
₹ 4,626,190,853 		0.00%
0.00%		  52,661,120 
494
2024-01-02		₹ 93.64₹ 93.64₹ 89.22₹ 91.333.36%
-9.98%		 0.0000243523₹ 542,357 
₹ 4,809,775,699 		0.00%
0.00%		  52,661,120 
498
2024-01-01		₹ 88.18₹ 88.32₹ 87.99₹ 88.32-0.22%
-0.10%		 0.0000243893₹ 531,936 
₹ 4,650,895,218 		0.00%
0.00%		  52,661,120 
499
2023-12-31		₹ 89.72₹ 89.75₹ 87.51₹ 88.65-1.57%
11.29%		 0.0000250464₹ 531,877 
₹ 4,668,262,956 		0.00%
0.00%		  52,661,120 
492
2023-12-30		₹ 88.72₹ 91.38₹ 88.72₹ 90.081.39%
11.85%		 0.0000255969₹ 551,856 
₹ 4,743,632,423 		0.00%
0.00%		  52,661,120 
497
2023-12-29		₹ 87.69₹ 88.87₹ 86.18₹ 88.751.17%
10.32%		 0.0000255558₹ 499,092 
₹ 4,673,766,103 		0.00%
0.00%		  52,661,120 
498
2023-12-28		₹ 95.53₹ 95.53₹ 87.81₹ 87.83-7.59%
-0.99%		 0.0000247343₹ 497,496 
₹ 4,625,176,625 		0.00%
0.00%		  52,661,120 
484
2023-12-27		₹ 104.49₹ 113.64₹ 93.96₹ 94.94-5.85%
34.55%		 0.0000263303₹ 497,009 
₹ 4,999,579,284 		0.00%
0.00%		  52,661,120 
467
2023-12-26		₹ 87.60₹ 125.51₹ 86.45₹ 100.8313.72%
43.57%		 0.0000285465₹ 543,949 
₹ 5,309,923,510 		0.00%
0.00%		  52,661,120 
495
2023-12-25		₹ 100.32₹ 100.32₹ 87.77₹ 89.6712.67%
27.94%		 0.0000247832₹ 526,565 
₹ 4,721,954,006 		0.00%
0.00%		  52,661,120 
487
2023-12-21		₹ 105.90₹ 105.90₹ 87.98₹ 88.4225.37%
21.08%		 0.0000241633₹ 541,541 
₹ 4,656,115,536 		0.00%
0.00%		  52,661,120 
500
2023-12-07		₹ 78.32₹ 78.72₹ 75.98₹ 76.02-2.83%
0.59%		 0.0000210132₹ 570,473 
₹ 4,003,112,722 		0.00%
0.00%		  52,661,120 
485
2023-12-06		₹ 76.68₹ 93.15₹ 76.68₹ 78.215.39%
7.81%		 0.0000214199₹ 575,310 
₹ 4,118,856,747 		0.00%
0.00%		  52,661,120 
498
2023-12-05		₹ 74.41₹ 74.51₹ 74.15₹ 74.26-0.24%
-1.26%		 0.0000202181₹ 442,902 
₹ 3,910,645,412 		0.00%
0.00%		  52,661,120 
492
2023-12-04		₹ 74.53₹ 74.66₹ 74.24₹ 74.29-0.37%
-2.40%		 0.0000212745₹ 524,341 
₹ 3,912,059,965 		0.00%
0.00%		  52,661,120 
485
2023-12-03		₹ 75.50₹ 75.52₹ 74.42₹ 74.42-1.03%
-2.12%		 0.0000225179₹ 449,548 
₹ 3,919,024,613 		0.00%
0.00%		  52,661,120 
486
2023-12-02		₹ 73.72₹ 75.22₹ 73.68₹ 75.222.04%
0.19%		 0.0000228244₹ 656,846 
₹ 3,961,077,569 		0.00%
0.00%		  52,661,120 
480
2023-12-01		₹ 76.74₹ 76.74₹ 73.72₹ 73.78-4.00%
4.63%		 0.0000228782₹ 644,986 
₹ 3,885,531,667 		0.00%
0.00%		  52,661,120 
472
2023-11-30		₹ 72.53₹ 78.08₹ 72.20₹ 75.534.16%
6.02%		 0.0000240138₹ 652,507 
₹ 3,977,668,687 		0.00%
0.00%		  52,661,120 
482
2023-11-29		₹ 75.32₹ 75.32₹ 72.34₹ 72.50-3.47%
1.17%		 0.0000230766₹ 649,732 
₹ 3,817,871,888 		0.00%
0.00%		  52,661,120 
473
2023-11-28		₹ 76.20₹ 76.20₹ 74.94₹ 75.17-1.38%
-2.10%		 0.0000237455₹ 647,914 
₹ 3,958,445,964 		0.00%
0.00%		  52,661,120 
463
2023-11-27		₹ 76.17₹ 76.19₹ 75.64₹ 76.190.06%
-4.90%		 0.0000246609₹ 644,932 
₹ 4,012,098,672 		0.00%
0.00%		  52,661,120 
469
2023-11-26		₹ 75.00₹ 78.19₹ 75.00₹ 76.121.25%
-4.95%		 0.0000242901₹ 647,272 
₹ 4,008,467,173 		0.00%
0.00%		  52,661,120 
468
2023-11-25		₹ 70.81₹ 84.76₹ 69.46₹ 75.196.61%
-6.06%		 0.0000239068₹ 645,106 
₹ 3,959,805,389 		0.00%
0.00%		  52,661,120 
475
2023-11-24		₹ 71.27₹ 71.27₹ 70.23₹ 70.59-0.93%
-12.17%		 0.0000223907₹ 647,921 
₹ 3,717,428,528 		0.00%
0.00%		  52,661,120 
465
2023-11-23		₹ 72.03₹ 72.03₹ 70.74₹ 71.24-0.58%
-11.28%		 0.0000229563₹ 642,302 
₹ 3,751,435,822 		0.00%
0.00%		  52,661,120 
464
2023-11-22		₹ 72.51₹ 74.17₹ 71.57₹ 71.57-7.92%
-11.18%		 0.0000229216₹ 637,526 
₹ 3,768,707,427 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s