CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 218,472,993,181,978 ||| 24h vol: ₹ 10,704,372,439,616 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
460 Merlin Chain (MERL)₹ 34.39
$0.41		-4.75%
-3.89%		 0.00000614973₹ 3,099,060,605 
₹ 7,789,566,771 		0.03%
0.00% 		 226,500,000 
2,100,000,000 		$4.75
$44.01
MERL Merlin Chain =
INR

MERL/AUD - A$ 0.62
MERL/BGN - 0.74 лв.
MERL/BRL - R$ 2.11
MERL/CAD - C$ 0.56
MERL/CHF - Fr. 0.38
MERL/CNY - CN¥ 2.98
MERL/CZK - Kč 9.38
MERL/DKK - kr. 2.83
MERL/EUR - € 0.38
MERL/GBP - £ 0.32
MERL/HKD - HK$ 3.22
MERL/HRK - kn 2.88
MERL/HUF - Ft 147.03
MERL/IDR - Rp 6,591
MERL/ILS - ₪ 1.53
MERL/INR - ₹ 34.39
MERL/JPY - ¥ 64.27
MERL/KRW - ₩ 559.18
MERL/MXN - Mex$ 6.86
MERL/MYR - RM 1.94
MERL/NOK - kr 4.43
MERL/NZD - NZ$ 0.67
MERL/PHP - ₱ 23.88
MERL/PLN - zł 1.62
MERL/RON - lei 1.89
MERL/RUB - ₽ 37.53
MERL/SEK - kr 4.42
MERL/SGD - S$ 0.56
MERL/THB - ฿ 14.93
MERL/TRY - ₺ 13.29
MERL/USD - $ 0.41
MERL/ZAR - R 7.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
460
2024-05-18		₹ 34.46₹ 34.83₹ 34.13₹ 34.39-4.75%
-3.89%		 0.00000614973₹ 3,099,060,605 
₹ 7,789,566,771 		0.03%
0.00%		  226,500,000 
455
2024-05-17		₹ 37.11₹ 37.63₹ 34.86₹ 34.86-7.99%
-4.44%		 0.00000625163₹ 3,441,410,067 
₹ 7,896,632,236 		0.03%
0.00%		  226,500,000 
421
2024-05-16		₹ 35.94₹ 38.16₹ 34.60₹ 37.874.60%
-2.97%		 0.00000693837₹ 4,971,926,592 
₹ 8,576,775,159 		0.04%
0.00%		  226,500,000 
438
2024-05-15		₹ 32.82₹ 38.04₹ 32.66₹ 36.229.85%
-0.44%		 0.00000655919₹ 4,906,627,688 
₹ 8,204,279,099 		0.03%
0.00%		  226,500,000 
453
2024-05-14		₹ 32.50₹ 34.51₹ 31.40₹ 33.012.05%
-28.57%		 0.00000640668₹ 4,450,608,723 
₹ 7,476,237,337 		0.04%
0.00%		  226,500,000 
467
2024-05-13		₹ 35.98₹ 35.98₹ 32.01₹ 32.36-9.97%
-26.64%		 0.00000616917₹ 4,555,362,578 
₹ 7,329,497,878 		0.04%
0.00%		  226,500,000 
430
2024-05-12		₹ 38.10₹ 38.10₹ 36.77₹ 36.77-6.94%
-19.39%		 0.00000719022₹ 2,601,162,112 
₹ 8,328,679,150 		0.04%
0.00%		  226,500,000 
413
2024-05-11		₹ 36.65₹ 40.97₹ 35.66₹ 39.207.28%
-19.57%		 0.00000770564₹ 4,044,690,239 
₹ 8,879,661,607 		0.06%
0.00%		  226,500,000 
430
2024-05-10		₹ 38.53₹ 38.87₹ 36.83₹ 36.83-3.55%
-28.60%		 0.00000727932₹ 3,916,045,708 
₹ 8,342,613,786 		0.03%
0.00%		  226,500,000 
426
2024-05-09		₹ 35.88₹ 39.01₹ 35.88₹ 39.017.22%
-14.88%		 0.0000073819₹ 3,928,378,118 
₹ 8,835,650,077 		0.04%
0.00%		  226,500,000 
439
2024-05-08		₹ 45.60₹ 45.60₹ 35.87₹ 36.13-21.79%
-18.70%		 0.00000706781₹ 5,883,149,822 
₹ 8,184,307,950 		0.05%
0.00%		  226,500,000 
381
2024-05-07		₹ 43.82₹ 46.20₹ 43.48₹ 46.204.77%
1.80%		 0.00000880483₹ 3,409,895,710 
₹ 10,464,548,209 		0.03%
0.01%		  226,500,000 
389
2024-05-06		₹ 45.24₹ 46.80₹ 44.34₹ 44.34-2.63%
-13.21%		 0.00000836495₹ 3,987,740,739 
₹ 10,044,073,677 		0.03%
0.00%		  226,500,000 
384
2024-05-05		₹ 48.38₹ 48.38₹ 45.55₹ 45.55-7.25%
-13.41%		 0.00000856086₹ 3,016,392,544 
₹ 10,317,788,800 		0.04%
0.00%		  226,500,000 
369
2024-05-04		₹ 52.02₹ 52.02₹ 48.91₹ 49.11-4.69%
-16.73%		 0.00000921464₹ 4,830,402,541 
₹ 11,124,462,136 		0.05%
0.01%		  226,500,000 
350
2024-05-03		₹ 45.28₹ 53.10₹ 43.23₹ 53.1016.01%
-12.47%		 0.0000101315₹ 5,039,880,659 
₹ 12,027,456,270 		0.04%
0.01%		  226,500,000 
371
2024-05-02		₹ 44.36₹ 45.84₹ 42.00₹ 45.803.15%
-36.33%		 0.00000925273₹ 4,481,583,605 
₹ 10,372,880,068 		0.04%
0.01%		  226,500,000 
370
2024-05-01		₹ 42.89₹ 45.11₹ 41.80₹ 45.110.13%
-35.24%		 0.00000934149₹ 5,196,117,425 
₹ 10,217,350,248 		0.03%
0.01%		  226,500,000 
365
2024-04-30		₹ 52.89₹ 52.89₹ 44.42₹ 45.04-11.88%
-36.53%		 0.00000897292₹ 6,062,210,721 
₹ 10,202,556,535 		0.04%
0.01%		  226,500,000 
347
2024-04-29		₹ 54.37₹ 57.47₹ 51.12₹ 52.60-1.17%
-34.16%		 0.00000987448₹ 6,718,448,774 
₹ 11,913,465,218 		0.06%
0.01%		  226,500,000 
351
2024-04-28		₹ 59.59₹ 59.59₹ 51.35₹ 52.62-10.84%
-41.67%		 0.00000991931₹ 6,243,202,875 
₹ 11,918,899,710 		0.08%
0.01%		  226,500,000 
330
2024-04-27		₹ 60.19₹ 60.19₹ 53.36₹ 58.67-4.03%
-39.48%		 0.0000111292₹ 5,600,241,808 
₹ 13,289,731,685 		0.06%
0.01%		  226,500,000 
319
2024-04-26		₹ 71.50₹ 71.50₹ 60.08₹ 60.72-16.98%
-36.81%		 0.0000113796₹ 6,300,964,880 
₹ 13,753,293,295 		0.06%
0.01%		  226,500,000 
293
2024-04-25		₹ 70.70₹ 74.73₹ 69.55₹ 73.315.39%
-34.50%		 0.0000135878₹ 7,363,792,126 
₹ 16,605,506,286 		0.06%
0.01%		  226,500,000 
297
2024-04-24		₹ 71.61₹ 71.61₹ 66.67₹ 70.380.21%
-37.10%		 0.0000131783₹ 5,679,928,783 
₹ 15,940,407,400 		0.04%
0.01%		  226,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s