CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
997 Mercury (MER) 0.55
$0.01
15.2145%
13.6277%
 0.000000789595₹ 285,824 
₹ 54,764,841 
0.00%
0.00%
 100,000,000 $0.04
MER Mercury =
INR

MER/AUD - A$ 0.01
MER/BGN - 0.01 лв.
MER/BRL - R$ 0.04
MER/CAD - C$ 0.01
MER/CHF - Fr. 0.01
MER/CNY - CN¥ 0.05
MER/CZK - 0.18
MER/DKK - kr. 0.05
MER/EUR - 0.01
MER/GBP - £ 0.01
MER/HKD - HK$ 0.06
MER/HRK - kn 0.05
MER/HUF - Ft 2.31
MER/IDR - Rp 107
MER/ILS - 0.03
MER/INR - 0.55
MER/JPY - ¥ 0.78
MER/KRW - 8.94
MER/MXN - Mex$ 0.16
MER/MYR - RM 0.03
MER/NOK - kr 0.07
MER/NZD - NZ$ 0.01
MER/PHP - 0.37
MER/PLN - 0.03
MER/RON - lei 0.03
MER/RUB - 0.52
MER/SEK - kr 0.07
MER/SGD - S$ 0.01
MER/THB - ฿ 0.23
MER/TRY - 0.05
MER/USD - $ 0.01
MER/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2020-05-23
0.55 0.55 0.55 0.5515.2145%
13.6277%
 0.000000789595₹ 285,824 
₹ 54,764,841 
0.00%
0.00%
 100,000,000 
1000
2020-05-21
0.53 0.53 0.53 0.5318.331%
3.65041%
 0.000000770026₹ 659,105 
₹ 52,767,101 
0.00%
0.00%
 100,000,000 
999
2020-05-14
0.53 0.55 0.52 0.528.8614%
-7.1769%
 0.000000720102₹ 376,287 
₹ 52,285,126 
0.00%
0.00%
 100,000,000 
998
2020-05-13
0.52 0.52 0.52 0.529.82136%
-10.426%
 0.000000748858₹ 297,219 
₹ 51,946,033 
0.00%
0.00%
 100,000,000 
1000
2020-05-11
0.52 0.52 0.48 0.4911.4428%
-19.6772%
 0.000000731481₹ 1,190,402 
₹ 49,393,664 
0.00%
0.00%
 100,000,000 
999
2020-05-10
0.48 0.51 0.48 0.497.38664%
-29.3728%
 0.000000739591₹ 1,266,118 
₹ 49,051,523 
0.00%
0.00%
 100,000,000 
997
2020-05-09
0.55 0.55 0.52 0.522.8941%
-16.0867%
 0.000000718742₹ 463,519 
₹ 52,293,391 
0.00%
0.00%
 100,000,000 
990
2020-05-08
0.54 0.54 0.53 0.54-5.54628%
29.4808%
 0.000000719733₹ 631,357 
₹ 54,145,124 
0.00%
0.00%
 100,000,000 
981
2020-05-07
0.59 0.62 0.53 0.56-5.30453%
88.1635%
 0.00000075975₹ 1,036,363 
₹ 56,315,389 
0.00%
0.00%
 100,000,000 
957
2020-05-06
0.71 0.71 0.54 0.60-9.52956%
96.2471%
 0.000000849431₹ 3,531,595 
₹ 60,456,261 
0.00%
0.00%
 100,000,000 
925
2020-05-05
0.76 0.76 0.64 0.67-9.95574%
132.581%
 0.000000979916₹ 1,415,922 
₹ 66,862,458 
0.00%
0.00%
 100,000,000 
917
2020-05-04
0.63 0.69 0.54 0.68-3.86224%
146.605%
 0.000000999099₹ 3,305,949 
₹ 67,640,989 
0.00%
0.00%
 100,000,000 
921
2020-05-03
0.86 0.86 0.67 0.67-22.7069%
132.384%
 0.000000989149₹ 8,457,408 
₹ 66,619,148 
0.00%
0.00%
 100,000,000 
871
2020-05-02
0.51 0.92 0.51 0.8356.3061%
178.633%
 0.00000122741₹ 13,601,731 
₹ 83,274,571 
0.00%
0.00%
 100,000,000 
974
2020-05-01
0.51 0.56 0.51 0.5687.4215%
82.7623%
 0.000000828799₹ 2,391,000 
₹ 55,942,144 
0.00%
0.00%
 100,000,000 
999
2020-03-07
0.54 0.59 0.54 0.55-8.61217%
-14.3208%
 0.000000809598₹ 910,191 
₹ 54,692,211 
0.00%
0.00%
 100,000,000 
1000
2020-03-06
0.60 0.62 0.54 0.54-9.81053%
-16.9996%
 0.000000798515₹ 542,472 
₹ 53,856,201 
0.00%
0.00%
 100,000,000 
976
2020-03-05
0.63 0.63 0.58 0.58-6.77058%
-13.0055%
 0.000000861205₹ 534,654 
₹ 57,924,387 
0.00%
0.00%
 100,000,000 
952
2020-03-04
0.66 0.67 0.57 0.620.910087%
-33.3786%
 0.000000968924₹ 2,192,545 
₹ 62,159,846 
0.00%
0.00%
 100,000,000 
958
2020-03-03
0.66 0.67 0.55 0.61-8.12876%
-39.9906%
 0.000000947945₹ 793,647 
₹ 61,046,315 
0.00%
0.00%
 100,000,000 
930
2020-03-02
0.54 0.64 0.50 0.6433.8604%
-26.8813%
 0.000000999702₹ 655,682 
₹ 64,410,071 
0.00%
0.00%
 100,000,000 
988
2020-03-01
0.62 0.62 0.52 0.52-17.5974%
-40.9923%
 0.000000850159₹ 454,342 
₹ 52,296,562 
0.00%
0.00%
 100,000,000 
939
2020-02-29
0.67 0.67 0.55 0.62-5.95315%
-16.2431%
 0.000000999061₹ 1,225,820 
₹ 62,386,699 
0.00%
0.00%
 100,000,000 
925
2020-02-28
0.62 0.79 0.62 0.677.89357%
50.427%
 0.00000106926₹ 3,228,897 
₹ 67,172,644 
0.00%
0.00%
 100,000,000 
925
2020-02-27
0.89 0.91 0.60 0.66-29.9441%
56.7766%
 0.00000104845₹ 4,223,612 
₹ 66,018,683 
0.00%
0.00%
 100,000,000 
836
2020-02-26
0.94 1.07 0.86 0.94-3.40523%
191.869%
 0.00000148114₹ 4,422,891 
₹ 93,621,846 
0.00%
0.00%
 100,000,000 
829
2020-02-25
0.92 1.02 0.86 0.9913.1248%
317.8%
 0.00000147922₹ 4,297,124 
₹ 99,479,338 
0.00%
0.00%
 100,000,000 
868
2020-02-24
1.10 1.10 0.84 0.91-6.01043%
337.275%
 0.00000131944₹ 6,104,423 
₹ 91,493,858 
0.00%
0.00%
 100,000,000 
870
2020-02-23
0.77 0.91 0.77 0.9124.5224%
330.593%
 0.00000128727₹ 7,112,262 
₹ 91,257,731 
0.00%
0.00%
 100,000,000 
914
2020-02-22
0.56 0.77 0.56 0.7780.4115%
230.306%
 0.00000111115₹ 4,924,581 
₹ 77,237,871 
0.00%
0.00%
 100,000,000