CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
990 Mercury (MER) 0.48
$0.01
102.406%
110.432%
 0.000000809509₹ 17,909,269 
₹ 48,258,877 
0.00%
0.00%
 100,000,000 $0.04
MER Mercury =
INR

MER/AUD - A$ 0.01
MER/BGN - 0.01 лв.
MER/BRL - R$ 0.03
MER/CAD - C$ 0.01
MER/CHF - Fr. 0.01
MER/CNY - CN¥ 0.05
MER/CZK - 0.16
MER/DKK - kr. 0.05
MER/EUR - 0.01
MER/GBP - £ 0.01
MER/HKD - HK$ 0.05
MER/HRK - kn 0.05
MER/HUF - Ft 2.05
MER/IDR - Rp 96
MER/ILS - 0.02
MER/INR - 0.48
MER/JPY - ¥ 0.72
MER/KRW - 8.13
MER/MXN - Mex$ 0.13
MER/MYR - RM 0.03
MER/NOK - kr 0.06
MER/NZD - NZ$ 0.01
MER/PHP - 0.35
MER/PLN - 0.03
MER/RON - lei 0.03
MER/RUB - 0.44
MER/SEK - kr 0.07
MER/SGD - S$ 0.01
MER/THB - ฿ 0.21
MER/TRY - 0.04
MER/USD - $ 0.01
MER/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2019-10-03
0.48 0.48 0.48 0.48102.406%
110.432%
 0.000000809509₹ 17,909,269 
₹ 48,258,877 
0.00%
0.00%
 100,000,000 
603
2019-10-02
1.94 1.94 1.94 1.94648.024%
873.99%
 0.0000032822₹ 4,266,001 
₹ 194,224,074 
0.00%
0.00%
 100,000,000 
894
2019-09-02
0.24 0.24 0.23 0.24-6.80122%
-23.0323%
 0.000000339938₹ 38,289 
₹ 23,877,996 
0.00%
0.00%
 100,000,000 
888
2019-09-01
0.26 0.26 0.23 0.24-1.409%
-24.1318%
 0.000000339696₹ 88,814 
₹ 23,838,810 
0.00%
0.00%
 100,000,000 
880
2019-08-31
0.25 0.26 0.23 0.263.45481%
-27.0131%
 0.000000370277₹ 76,260 
₹ 25,679,297 
0.00%
0.00%
 100,000,000 
899
2019-08-30
0.26 0.26 0.22 0.26-2.23415%
-18.2024%
 0.00000036995₹ 279,355 
₹ 25,524,267 
0.00%
0.00%
 100,000,000 
891
2019-08-29
0.24 0.27 0.24 0.26-2.83838%
-14.101%
 0.000000378082₹ 55,129 
₹ 25,778,505 
0.00%
0.00%
 100,000,000 
904
2019-08-27
0.30 0.30 0.26 0.26-18.0367%
-44.9483%
 0.000000351904₹ 149,287 
₹ 25,548,416 
0.00%
0.00%
 100,000,000 
896
2019-08-26
0.32 0.32 0.29 0.29-11.0299%
-37.802%
 0.000000386096₹ 51,062 
₹ 28,590,899 
0.00%
0.00%
 100,000,000 
861
2019-08-25
0.38 0.38 0.30 0.32-15.017%
-33.484%
 0.000000444465₹ 111,130 
₹ 31,863,896 
0.00%
0.00%
 100,000,000 
849
2019-08-24
0.31 0.38 0.29 0.3818.7991%
-16.4369%
 0.000000518995₹ 168,770 
₹ 37,565,731 
0.00%
0.00%
 100,000,000 
875
2019-08-23
0.29 0.32 0.25 0.319.39701%
-27.7643%
 0.000000419917₹ 231,402 
₹ 31,350,563 
0.00%
0.00%
 100,000,000 
888
2019-08-22
0.39 0.39 0.27 0.27-32.1211%
-44.9166%
 0.000000367196₹ 358,931 
₹ 26,744,908 
0.00%
0.00%
 100,000,000 
837
2019-08-21
0.44 0.44 0.36 0.40-9.77571%
-19.1355%
 0.000000551104₹ 197,125 
₹ 39,684,664 
0.00%
0.00%
 100,000,000 
836
2019-08-20
0.46 0.49 0.42 0.44-1.37597%
-14.9885%
 0.000000569566₹ 113,260 
₹ 44,228,952 
0.00%
0.00%
 100,000,000 
836
2019-08-19
0.49 0.49 0.45 0.45-5.25253%
-18.5637%
 0.000000585864₹ 200,534 
₹ 45,456,757 
0.00%
0.00%
 100,000,000 
801
2019-08-18
0.46 0.49 0.41 0.485.55376%
-18.365%
 0.000000653965₹ 114,325 
₹ 48,150,613 
0.00%
0.00%
 100,000,000 
823
2019-08-17
0.43 0.46 0.42 0.457.05754%
-19.357%
 0.000000627493₹ 78,897 
₹ 45,324,774 
0.00%
0.00%
 100,000,000 
847
2019-08-16
0.47 0.48 0.41 0.42-12.4463%
-29.9666%
 0.000000570604₹ 180,914 
₹ 42,385,752 
0.00%
0.00%
 100,000,000 
845
2019-08-15
0.49 0.52 0.44 0.511.25597%
-19.8245%
 0.00000068027₹ 276,577 
₹ 50,682,461 
0.00%
0.00%
 100,000,000 
838
2019-08-14
0.52 0.54 0.48 0.50-5.48226%
-26.7032%
 0.000000675053₹ 319,751 
₹ 49,512,789 
0.00%
0.00%
 100,000,000 
845
2019-08-13
0.56 0.56 0.51 0.52-6.79663%
-23.5279%
 0.000000669529₹ 215,367 
₹ 51,912,359 
0.00%
0.00%
 100,000,000 
826
2019-08-12
0.60 0.60 0.51 0.56-7.139%
-29.9879%
 0.000000689661₹ 576,612 
₹ 56,008,515 
0.00%
0.00%
 100,000,000 
806
2019-08-11
0.57 0.61 0.57 0.583.75761%
-41.681%
 0.0000007085₹ 236,286 
₹ 57,786,355 
0.00%
0.00%
 100,000,000 
809
2019-08-10
0.58 0.63 0.54 0.56-8.0357%
-65.1279%
 0.000000699984₹ 397,125 
₹ 56,402,454 
0.00%
0.00%
 100,000,000 
831
2019-08-09
0.62 0.62 0.58 0.61-4.1265%
-74.5698%
 0.000000726774₹ 232,166 
₹ 61,191,971 
0.00%
0.00%
 100,000,000 
804
2019-08-08
0.68 0.68 0.57 0.65-5.13163%
-79.5511%
 0.000000778998₹ 970,184 
₹ 64,587,708 
0.00%
0.00%
 100,000,000 
807
2019-08-07
0.66 0.87 0.63 0.68-0.685495%
-79.7719%
 0.00000079531₹ 684,276 
₹ 67,650,628 
0.00%
0.00%
 100,000,000 
815
2019-08-06
0.74 0.74 0.66 0.66-20.5998%
-80.8667%
 0.000000827626₹ 1,127,464 
₹ 66,420,228 
0.00%
0.00%
 100,000,000 
766
2019-08-05
0.97 0.97 0.63 0.89-14.3063%
-76.1289%
 0.00000105065₹ 5,019,832 
₹ 88,697,701 
0.00%
0.00%
 100,000,000