Top CryptoCurrencies 2024 Market cap: ₹ 208,029,769,874,044 ||| 24h vol: ₹ 10,278,226,759,865 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 195 191 | 2024-04-23 189 | 2024-04-24 | +2 184 | 2024-04-25 | +5 184 | 2024-04-26 | 193 | 2024-04-27 | -9 194 | 2024-04-28 | -1 195 | 2024-04-29 | -1 -4 | Memecoin (MEME) | ₹ 2.16 $0.03 | -5.70% -11.73% | 0.000000413471 | ₹ 3,636,325,037 ₹ 25,947,315,700 | 0.04% 0.01% | 12,024,583,263 69,000,000,000  | $15.80 $90.67 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.05 лв. MEME/BRL - R$ 0.13 MEME/CAD - C$ 0.04 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.19 MEME/CZK - Kč 0.61 MEME/DKK - kr. 0.18
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.20 MEME/HRK - kn 0.18 MEME/HUF - Ft 9.47 MEME/IDR - Rp 420 MEME/ILS - ₪ 0.10 MEME/INR - ₹ 2.16
MEME/JPY - ¥ 4.12 MEME/KRW - ₩ 35.73 MEME/MXN - Mex$ 0.44 MEME/MYR - RM 0.12 MEME/NOK - kr 0.28 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.49 MEME/PLN - zł 0.10
MEME/RON - lei 0.12 MEME/RUB - ₽ 2.39 MEME/SEK - kr 0.28 MEME/SGD - S$ 0.04 MEME/THB - ฿ 0.96 MEME/TRY - ₺ 0.84 MEME/USD - $ 0.03 MEME/ZAR - R 0.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 195 2024-04-29 | ₹ 2.23 | ₹ 2.23 | ₹ 2.13 | ₹ 2.16 | -5.70% -11.73% | 0.000000413471 | ₹ 3,636,325,037 ₹ 25,947,315,700 | 0.04% 0.01% | 12,024,583,263 | 194 2024-04-28 | ₹ 2.32 | ₹ 2.35 | ₹ 2.27 | ₹ 2.28 | -0.86% -4.30% | 0.000000430569 | ₹ 2,828,290,893 ₹ 27,459,102,385 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | ₹ 2.37 | ₹ 2.37 | ₹ 2.24 | ₹ 2.30 | -3.95% -3.35% | 0.000000436427 | ₹ 3,533,388,696 ₹ 27,648,625,777 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | ₹ 2.44 | ₹ 2.44 | ₹ 2.38 | ₹ 2.40 | -3.02% 9.63% | 0.000000449262 | ₹ 3,597,242,370 ₹ 28,777,557,748 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | ₹ 2.41 | ₹ 2.51 | ₹ 2.34 | ₹ 2.47 | 1.67% 13.69% | 0.000000458238 | ₹ 4,846,509,319 ₹ 29,665,720,247 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | ₹ 2.56 | ₹ 2.68 | ₹ 2.39 | ₹ 2.39 | -4.60% 12.60% | 0.000000447616 | ₹ 7,187,272,518 ₹ 28,668,374,222 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | ₹ 2.44 | ₹ 2.58 | ₹ 2.42 | ₹ 2.51 | 1.65% 13.52% | 0.000000453093 | ₹ 5,485,605,000 ₹ 30,032,238,343 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | ₹ 2.39 | ₹ 2.46 | ₹ 2.39 | ₹ 2.44 | 2.37% 13.91% | 0.000000440143 | ₹ 3,327,383,345 ₹ 29,238,841,733 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | ₹ 2.42 | ₹ 2.47 | ₹ 2.36 | ₹ 2.39 | -0.74% 8.59% | 0.000000441636 | ₹ 4,429,017,961 ₹ 28,512,616,124 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | ₹ 2.17 | ₹ 2.39 | ₹ 2.17 | ₹ 2.39 | 10.13% 14.00% | 0.000000443601 | ₹ 3,505,085,238 ₹ 28,555,416,788 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | ₹ 2.16 | ₹ 2.23 | ₹ 2.04 | ₹ 2.20 | 0.60% -19.68% | 0.000000407744 | ₹ 4,083,786,290 ₹ 26,197,614,006 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | ₹ 2.09 | ₹ 2.18 | ₹ 2.04 | ₹ 2.18 | 1.49% -32.54% | 0.000000410763 | ₹ 3,918,075,154 ₹ 26,007,985,146 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | ₹ 2.21 | ₹ 2.23 | ₹ 2.12 | ₹ 2.13 | -3.98% -40.86% | 0.000000413352 | ₹ 4,289,573,054 ₹ 25,335,981,476 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | ₹ 2.17 | ₹ 2.23 | ₹ 2.08 | ₹ 2.23 | 3.54% -27.66% | 0.000000415798 | ₹ 4,938,810,578 ₹ 26,331,222,119 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | ₹ 2.34 | ₹ 2.38 | ₹ 2.12 | ₹ 2.15 | -2.42% -34.08% | 0.000000405942 | ₹ 6,139,444,102 ₹ 25,351,763,372 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | ₹ 2.10 | ₹ 2.27 | ₹ 2.06 | ₹ 2.20 | 12.73% -27.13% | 0.000000413571 | ₹ 9,499,892,495 ₹ 26,012,671,490 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | ₹ 2.74 | ₹ 2.74 | ₹ 1.95 | ₹ 1.95 | -28.67% -34.77% | 0.0000003717 | ₹ 12,552,520,657 ₹ 23,067,391,123 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | ₹ 3.24 | ₹ 3.44 | ₹ 2.67 | ₹ 2.69 | -17.23% -7.61% | 0.000000481665 | ₹ 10,863,220,259 ₹ 31,733,160,122 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | ₹ 3.53 | ₹ 3.53 | ₹ 3.24 | ₹ 3.24 | -9.84% 10.82% | 0.000000553249 | ₹ 8,964,544,747 ₹ 38,209,179,298 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | ₹ 3.02 | ₹ 3.59 | ₹ 3.02 | ₹ 3.59 | 17.16% 22.76% | 0.000000610872 | ₹ 15,846,513,853 ₹ 42,264,993,635 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | ₹ 3.21 | ₹ 3.26 | ₹ 3.06 | ₹ 3.06 | -5.65% -6.65% | 0.000000531724 | ₹ 6,131,595,339 ₹ 36,086,766,388 | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | ₹ 3.05 | ₹ 3.25 | ₹ 2.99 | ₹ 3.24 | 7.58% -3.74% | 0.000000542162 | ₹ 5,111,520,898 ₹ 38,183,507,634 | 0.03% 0.02% | 11,769,646,179 | 187 2024-04-07 | ₹ 2.99 | ₹ 3.06 | ₹ 2.99 | ₹ 3.01 | 0.90% -6.85% | 0.000000523622 | ₹ 3,577,829,303 ₹ 35,430,151,383 | 0.04% 0.02% | 11,761,509,096 | 185 2024-04-06 | ₹ 2.90 | ₹ 3.01 | ₹ 2.90 | ₹ 3.01 | 3.79% -2.70% | 0.000000523381 | ₹ 2,903,931,500 ₹ 35,392,736,536 | 0.03% 0.02% | 11,755,843,679 | 190 2024-04-05 | ₹ 2.94 | ₹ 2.94 | ₹ 2.79 | ₹ 2.92 | -0.07% -3.42% | 0.000000516814 | ₹ 4,462,365,903 ₹ 34,245,687,548 | 0.03% 0.02% | 11,743,763,263 | 190 2024-04-04 | ₹ 2.92 | ₹ 3.05 | ₹ 2.89 | ₹ 2.93 | -0.12% -8.81% | 0.000000516028 | ₹ 5,769,043,622 ₹ 34,366,966,870 | 0.04% 0.02% | 11,740,375,763 | 184 2024-04-03 | ₹ 3.25 | ₹ 3.25 | ₹ 2.91 | ₹ 2.91 | -13.79% -5.71% | 0.000000529979 | ₹ 14,243,866,313 ₹ 34,099,916,022 | 0.09% 0.02% | 11,735,634,096 | 172 2024-04-02 | ₹ 3.53 | ₹ 3.65 | ₹ 3.29 | ₹ 3.29 | -3.04% 2.30% | 0.000000601251 | ₹ 28,307,476,814 ₹ 38,644,673,050 | 0.13% 0.02% | 11,732,929,096 | 175 2024-04-01 | ₹ 3.29 | ₹ 3.47 | ₹ 3.18 | ₹ 3.37 | 3.73% 0.97% | 0.000000580138 | ₹ 17,844,267,470 ₹ 39,547,899,991 | 0.11% 0.02% | 11,724,972,846 | 184 2024-03-31 | ₹ 3.20 | ₹ 3.36 | ₹ 3.20 | ₹ 3.25 | 4.95% 1.37% | 0.000000549494 | ₹ 8,951,066,405 ₹ 38,084,290,303 | 0.09% 0.02% | 11,713,777,429 |
|