|
Top CryptoCurrencies 2024 Market cap: ₹ 200,032,917,336,692 ||| 24h vol: ₹ 11,608,063,671,264 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 438 444 | 2024-04-27
438 | 2024-04-28 | +6
432 | 2024-04-29 | +6
441 | 2024-04-30 | -9
441 | 2024-05-01 |
439 | 2024-05-02 | +2
438 | 2024-05-03 | +1
+6 |  Maverick Protocol (MAV) | ₹ 32.68
$0.39 | 6.76%
-2.78% | 0.00000660554 | ₹ 385,802,650
₹ 8,171,212,486 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $4.97
$39.80 | |
MAV/AUD - A$ 0.60
MAV/BGN - 0.71 лв.
MAV/BRL - R$ 2.00
MAV/CAD - C$ 0.54
MAV/CHF - Fr. 0.36
MAV/CNY - CN¥ 2.84
MAV/CZK - Kč 9.11
MAV/DKK - kr. 2.72
MAV/EUR - € 0.37
MAV/GBP - £ 0.31
MAV/HKD - HK$ 3.06
MAV/HRK - kn 2.77
MAV/HUF - Ft 142.21
MAV/IDR - Rp 6,311
MAV/ILS - ₪ 1.46
MAV/INR - ₹ 32.68
MAV/JPY - ¥ 59.98
MAV/KRW - ₩ 535.19
MAV/MXN - Mex$ 6.65
MAV/MYR - RM 1.86
MAV/NOK - kr 4.30
MAV/NZD - NZ$ 0.66
MAV/PHP - ₱ 22.53
MAV/PLN - zł 1.58
MAV/RON - lei 1.82
MAV/RUB - ₽ 36.64
MAV/SEK - kr 4.26
MAV/SGD - S$ 0.53
MAV/THB - ฿ 14.42
MAV/TRY - ₺ 12.70
MAV/USD - $ 0.39
MAV/ZAR - R 7.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 438
2024-05-03 | ₹ 32.19 | ₹ 32.68 | ₹ 32.19 | ₹ 32.68 | 6.76%
-2.78% | 0.00000660554 | ₹ 385,802,650
₹ 8,171,212,486 | 0.00%
0.00% | 250,000,000 | 439
2024-05-02 | ₹ 31.33 | ₹ 32.41 | ₹ 30.62 | ₹ 32.41 | 3.86%
-4.60% | 0.00000654883 | ₹ 394,175,115
₹ 8,103,360,618 | 0.00%
0.00% | 250,000,000 | 441
2024-05-01 | ₹ 30.42 | ₹ 31.11 | ₹ 29.21 | ₹ 31.11 | 2.61%
-11.33% | 0.00000644315 | ₹ 792,282,003
₹ 7,778,427,042 | 0.00%
0.00% | 250,000,000 | 441
2024-04-30 | ₹ 33.96 | ₹ 33.96 | ₹ 29.81 | ₹ 30.32 | -8.37%
-19.76% | 0.00000603914 | ₹ 691,275,695
₹ 7,579,178,994 | 0.00%
0.00% | 250,000,000 | 432
2024-04-29 | ₹ 33.64 | ₹ 34.15 | ₹ 32.56 | ₹ 33.82 | 0.28%
-11.19% | 0.00000634936 | ₹ 570,278,308
₹ 8,455,234,511 | 0.01%
0.00% | 250,000,000 | 438
2024-04-28 | ₹ 33.08 | ₹ 35.04 | ₹ 33.08 | ₹ 34.26 | 4.67%
-3.08% | 0.00000645873 | ₹ 686,639,218
₹ 8,565,912,621 | 0.01%
0.00% | 250,000,000 | 444
2024-04-27 | ₹ 32.64 | ₹ 33.08 | ₹ 31.67 | ₹ 32.67 | -0.83%
-7.60% | 0.00000619764 | ₹ 498,288,221
₹ 8,168,676,976 | 0.01%
0.00% | 250,000,000 | 443
2024-04-26 | ₹ 34.00 | ₹ 34.00 | ₹ 32.95 | ₹ 33.01 | -3.96%
3.90% | 0.00000618644 | ₹ 460,509,092
₹ 8,252,633,822 | 0.00%
0.00% | 250,000,000 | 438
2024-04-25 | ₹ 34.62 | ₹ 34.62 | ₹ 33.29 | ₹ 34.38 | -1.88%
9.71% | 0.00000637263 | ₹ 592,293,739
₹ 8,595,968,594 | 0.00%
0.00% | 250,000,000 | 437
2024-04-24 | ₹ 37.48 | ₹ 38.45 | ₹ 34.39 | ₹ 34.39 | -8.40%
7.50% | 0.00000643915 | ₹ 940,654,254
₹ 8,596,864,032 | 0.01%
0.00% | 250,000,000 | 420
2024-04-23 | ₹ 37.78 | ₹ 38.16 | ₹ 37.49 | ₹ 37.58 | -1.27%
13.52% | 0.00000679521 | ₹ 712,228,006
₹ 9,394,939,667 | 0.01%
0.00% | 250,000,000 | 423
2024-04-22 | ₹ 35.36 | ₹ 38.51 | ₹ 35.36 | ₹ 37.96 | 7.34%
16.32% | 0.00000683532 | ₹ 1,098,777,557
₹ 9,489,639,393 | 0.01%
0.00% | 250,000,000 | 431
2024-04-21 | ₹ 35.41 | ₹ 36.10 | ₹ 34.77 | ₹ 35.34 | 0.42%
9.42% | 0.00000654117 | ₹ 553,149,928
₹ 8,834,626,320 | 0.01%
0.00% | 250,000,000 | 434
2024-04-20 | ₹ 31.42 | ₹ 35.31 | ₹ 31.42 | ₹ 35.20 | 11.54%
12.86% | 0.00000652749 | ₹ 632,920,407
₹ 8,800,362,462 | 0.01%
0.00% | 250,000,000 | 445
2024-04-19 | ₹ 31.46 | ₹ 32.08 | ₹ 29.67 | ₹ 31.93 | 1.44%
-18.12% | 0.00000592519 | ₹ 746,432,825
₹ 7,982,865,489 | 0.00%
0.00% | 250,000,000 | 443
2024-04-18 | ₹ 31.69 | ₹ 32.10 | ₹ 30.22 | ₹ 31.43 | -2.88%
-36.00% | 0.00000591571 | ₹ 793,035,928
₹ 7,858,609,367 | 0.01%
0.00% | 250,000,000 | 435
2024-04-17 | ₹ 33.12 | ₹ 33.12 | ₹ 31.24 | ₹ 32.11 | -3.32%
-37.01% | 0.00000622887 | ₹ 771,019,889
₹ 8,026,612,066 | 0.00%
0.00% | 250,000,000 | 433
2024-04-16 | ₹ 32.96 | ₹ 33.44 | ₹ 31.84 | ₹ 33.35 | 2.03%
-36.47% | 0.00000623163 | ₹ 951,165,393
₹ 8,338,459,530 | 0.01%
0.00% | 250,000,000 | 431
2024-04-15 | ₹ 34.53 | ₹ 36.11 | ₹ 32.42 | ₹ 32.65 | 0.97%
-43.21% | 0.00000617397 | ₹ 1,048,605,831
₹ 8,162,474,844 | 0.01%
0.00% | 250,000,000 | 432
2024-04-14 | ₹ 31.33 | ₹ 34.49 | ₹ 31.33 | ₹ 32.39 | 13.03%
-40.61% | 0.00000607879 | ₹ 1,720,729,082
₹ 8,097,137,772 | 0.01%
0.00% | 250,000,000 | 441
2024-04-13 | ₹ 39.28 | ₹ 40.16 | ₹ 28.65 | ₹ 28.65 | -26.48%
-45.51% | 0.00000544887 | ₹ 2,005,866,943
₹ 7,163,553,979 | 0.01%
0.00% | 250,000,000 | 406
2024-04-12 | ₹ 49.19 | ₹ 50.26 | ₹ 38.13 | ₹ 38.93 | -20.82%
-25.85% | 0.00000697119 | ₹ 1,785,009,557
₹ 9,732,229,538 | 0.01%
0.00% | 250,000,000 | 377
2024-04-11 | ₹ 50.77 | ₹ 50.77 | ₹ 48.98 | ₹ 49.18 | -3.24%
-6.03% | 0.00000839938 | ₹ 709,177,100
₹ 12,295,902,340 | 0.01%
0.01% | 250,000,000 | 370
2024-04-10 | ₹ 51.89 | ₹ 51.89 | ₹ 49.56 | ₹ 50.73 | -3.01%
-6.61% | 0.00000864205 | ₹ 1,079,296,273
₹ 12,683,015,403 | 0.01%
0.01% | 250,000,000 | 368
2024-04-09 | ₹ 56.20 | ₹ 56.82 | ₹ 52.30 | ₹ 52.30 | -8.80%
-16.99% | 0.00000907435 | ₹ 1,115,255,000
₹ 13,074,486,367 | 0.01%
0.01% | 250,000,000 | 352
2024-04-08 | ₹ 54.63 | ₹ 57.36 | ₹ 54.48 | ₹ 56.99 | 4.73%
-13.08% | 0.00000952385 | ₹ 1,130,059,983
₹ 14,247,394,981 | 0.01%
0.01% | 250,000,000 | 356
2024-04-07 | ₹ 52.63 | ₹ 55.27 | ₹ 52.63 | ₹ 54.33 | 3.71%
-2.02% | 0.00000944355 | ₹ 972,290,730
₹ 13,582,112,199 | 0.01%
0.01% | 250,000,000 | 360
2024-04-06 | ₹ 52.22 | ₹ 52.81 | ₹ 52.22 | ₹ 52.68 | 0.27%
-8.19% | 0.00000915774 | ₹ 759,539,780
₹ 13,169,543,241 | 0.01%
0.01% | 250,000,000 | 356
2024-04-05 | ₹ 52.64 | ₹ 52.84 | ₹ 49.63 | ₹ 52.51 | -0.46%
-5.32% | 0.00000930711 | ₹ 1,225,537,717
₹ 13,128,618,980 | 0.01%
0.01% | 250,000,000 | 361
2024-04-04 | ₹ 53.89 | ₹ 54.43 | ₹ 51.23 | ₹ 52.41 | -3.84%
-4.82% | 0.00000923842 | ₹ 1,860,864,439
₹ 13,101,595,241 | 0.01%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s