CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,423,355,441,764 ||| 24h vol: ₹ 8,522,865,749,395 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
192 Mask Network (MASK)₹ 295.98
$3.55		5.47%
-2.11%		 0.0000555368₹ 2,609,308,226 
₹ 28,421,861,162 		0.03%
0.01% 		 96,025,000 
100,000,000 		$17.31
$18.02
MASK Mask Network =
INR

MASK/AUD - A$ 5.43
MASK/BGN - 6.49 лв.
MASK/BRL - R$ 18.16
MASK/CAD - C$ 4.85
MASK/CHF - Fr. 3.21
MASK/CNY - CN¥ 25.72
MASK/CZK - Kč 83.38
MASK/DKK - kr. 24.74
MASK/EUR - € 3.32
MASK/GBP - £ 2.81
MASK/HKD - HK$ 27.78
MASK/HRK - kn 25.13
MASK/HUF - Ft 1,304.41
MASK/IDR - Rp 57,638
MASK/ILS - ₪ 13.58
MASK/INR - ₹ 295.98
MASK/JPY - ¥ 561.05
MASK/KRW - ₩ 4,890.62
MASK/MXN - Mex$ 60.90
MASK/MYR - RM 16.92
MASK/NOK - kr 39.17
MASK/NZD - NZ$ 5.97
MASK/PHP - ₱ 204.55
MASK/PLN - zł 14.31
MASK/RON - lei 16.53
MASK/RUB - ₽ 327.49
MASK/SEK - kr 38.64
MASK/SGD - S$ 4.84
MASK/THB - ฿ 131.36
MASK/TRY - ₺ 115.37
MASK/USD - $ 3.55
MASK/ZAR - R 66.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
192
2024-04-28		₹ 289.82₹ 295.98₹ 289.82₹ 295.985.47%
-2.11%		 0.0000555368₹ 2,609,308,226 
₹ 28,421,861,162 		0.03%
0.01%		  96,025,000 
192
2024-04-27		₹ 285.03₹ 289.77₹ 276.97₹ 288.590.22%
-4.83%		 0.0000547384₹ 2,755,072,650 
₹ 27,711,609,971 		0.03%
0.01%		  96,025,000 
195
2024-04-26		₹ 291.69₹ 292.22₹ 286.38₹ 287.76-2.16%
-0.70%		 0.0000539294₹ 2,806,212,149 
₹ 27,632,589,631 		0.03%
0.01%		  96,025,000 
192
2024-04-25		₹ 291.17₹ 295.61₹ 282.97₹ 294.23-0.07%
3.98%		 0.0000545328₹ 3,842,033,320 
₹ 28,253,863,165 		0.03%
0.01%		  96,025,000 
194
2024-04-24		₹ 302.37₹ 311.53₹ 289.96₹ 289.96-3.90%
6.29%		 0.0000542961₹ 4,595,516,066 
₹ 27,843,565,457 		0.03%
0.01%		  96,025,000 
193
2024-04-23		₹ 302.12₹ 303.89₹ 295.55₹ 301.85-0.66%
8.39%		 0.0000545803₹ 3,173,894,386 
₹ 28,984,849,590 		0.03%
0.01%		  96,025,000 
192
2024-04-22		₹ 297.39₹ 305.68₹ 297.39₹ 302.541.56%
9.75%		 0.0000544791₹ 3,921,098,620 
₹ 29,051,256,525 		0.03%
0.01%		  96,025,000 
192
2024-04-21		₹ 303.58₹ 303.58₹ 295.01₹ 297.68-2.13%
8.37%		 0.0000551003₹ 4,046,130,020 
₹ 28,584,527,933 		0.04%
0.01%		  96,025,000 
190
2024-04-20		₹ 286.74₹ 303.05₹ 286.74₹ 302.234.88%
11.51%		 0.0000560433₹ 4,027,691,883 
₹ 29,021,680,316 		0.04%
0.01%		  96,025,000 
188
2024-04-19		₹ 283.12₹ 293.55₹ 270.07₹ 291.212.46%
-9.91%		 0.0000540369₹ 5,608,244,403 
₹ 27,963,446,981 		0.03%
0.01%		  96,025,000 
186
2024-04-18		₹ 271.26₹ 283.59₹ 269.48₹ 283.593.38%
-28.28%		 0.0000533697₹ 4,627,627,145 
₹ 27,231,875,201 		0.03%
0.01%		  96,025,000 
188
2024-04-17		₹ 277.98₹ 277.98₹ 265.50₹ 273.81-1.99%
-31.55%		 0.0000531206₹ 4,352,353,830 
₹ 26,292,395,453 		0.03%
0.01%		  96,025,000 
190
2024-04-16		₹ 275.75₹ 280.42₹ 264.46₹ 280.421.55%
-31.42%		 0.0000523924₹ 5,407,189,557 
₹ 26,927,582,029 		0.03%
0.01%		  96,025,000 
187
2024-04-15		₹ 290.07₹ 300.93₹ 271.65₹ 275.800.28%
-37.02%		 0.000052153₹ 6,835,022,366 
₹ 26,483,835,259 		0.04%
0.01%		  96,025,000 
187
2024-04-14		₹ 274.89₹ 284.96₹ 266.45₹ 275.486.82%
-35.41%		 0.0000517032₹ 10,332,945,405 
₹ 26,453,076,705 		0.05%
0.01%		  96,025,000 
188
2024-04-13		₹ 326.23₹ 326.23₹ 257.89₹ 257.89-20.08%
-39.19%		 0.0000490398₹ 16,256,042,388 
₹ 24,763,670,088 		0.06%
0.01%		  96,025,000 
181
2024-04-12		₹ 396.93₹ 400.48₹ 314.49₹ 323.65-18.28%
-23.50%		 0.000057958₹ 9,572,306,405 
₹ 31,078,684,394 		0.05%
0.01%		  96,025,000 
175
2024-04-11		₹ 401.60₹ 404.87₹ 392.73₹ 396.68-0.55%
-6.41%		 0.000067744₹ 4,750,828,670 
₹ 38,091,533,979 		0.04%
0.02%		  96,025,000 
175
2024-04-10		₹ 404.26₹ 404.79₹ 386.90₹ 398.11-2.40%
1.52%		 0.0000678165₹ 6,285,354,363 
₹ 38,228,316,510 		0.04%
0.02%		  96,025,000 
174
2024-04-09		₹ 432.66₹ 432.66₹ 406.95₹ 407.35-6.73%
-1.58%		 0.0000706809₹ 5,900,177,854 
₹ 39,116,078,763 		0.04%
0.02%		  96,025,000 
166
2024-04-08		₹ 428.30₹ 437.83₹ 419.01₹ 437.832.66%
-7.56%		 0.0000731675₹ 5,200,021,058 
₹ 42,042,191,794 		0.03%
0.02%		  96,025,000 
164
2024-04-07		₹ 423.70₹ 439.25₹ 423.70₹ 424.930.58%
-9.09%		 0.0000738626₹ 6,131,620,197 
₹ 40,803,833,685 		0.06%
0.02%		  96,025,000 
164
2024-04-06		₹ 421.46₹ 425.54₹ 417.08₹ 425.541.15%
-6.20%		 0.000073978₹ 5,158,138,571 
₹ 40,862,904,836 		0.05%
0.02%		  96,025,000 
163
2024-04-05		₹ 420.84₹ 429.18₹ 389.69₹ 420.23-0.38%
-12.17%		 0.0000744775₹ 9,979,221,263 
₹ 40,352,777,383 		0.06%
0.02%		  96,025,000 
168
2024-04-04		₹ 395.19₹ 424.41₹ 385.47₹ 424.417.87%
-2.78%		 0.0000748172₹ 7,724,499,841 
₹ 40,754,190,632 		0.05%
0.02%		  96,025,000 
173
2024-04-03		₹ 413.38₹ 419.34₹ 389.49₹ 389.49-6.20%
-7.15%		 0.0000710416₹ 11,725,277,689 
₹ 37,401,156,545 		0.07%
0.02%		  96,025,000 
165
2024-04-02		₹ 470.39₹ 473.55₹ 414.54₹ 414.54-10.67%
-4.73%		 0.0000756734₹ 19,883,780,744 
₹ 39,806,589,635 		0.09%
0.02%		  96,025,000 
157
2024-04-01		₹ 467.72₹ 477.95₹ 455.84₹ 473.911.24%
15.42%		 0.0000815109₹ 23,367,808,203 
₹ 45,507,269,216 		0.14%
0.02%		  96,025,000 
162
2024-03-31		₹ 454.15₹ 474.21₹ 450.57₹ 468.423.16%
18.25%		 0.0000791677₹ 9,578,771,387 
₹ 44,979,897,613 		0.09%
0.02%		  96,025,000 
161
2024-03-30		₹ 469.97₹ 473.33₹ 454.06₹ 454.06-4.44%
15.49%		 0.0000780711₹ 20,958,250,490 
₹ 43,601,063,123 		0.20%
0.02%		  96,025,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s