CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,138,223,585,454 ||| 24h vol: ₹ 10,322,882,045,629 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
309 Marlin (POND)₹ 1.77
$0.02		-6.78%
-12.14%		 0.00000033719₹ 329,502,734 
₹ 14,322,874,088 		0.00%
0.01% 		 8,087,375,977 $8.72
POND Marlin =
INR

POND/AUD - A$ 0.03
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.11
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.15
POND/CZK - Kč 0.50
POND/DKK - kr. 0.15
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.17
POND/HRK - kn 0.15
POND/HUF - Ft 7.80
POND/IDR - Rp 345
POND/ILS - ₪ 0.08
POND/INR - ₹ 1.77
POND/JPY - ¥ 3.36
POND/KRW - ₩ 29.26
POND/MXN - Mex$ 0.36
POND/MYR - RM 0.10
POND/NOK - kr 0.23
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.22
POND/PLN - zł 0.09
POND/RON - lei 0.10
POND/RUB - ₽ 1.96
POND/SEK - kr 0.23
POND/SGD - S$ 0.03
POND/THB - ฿ 0.79
POND/TRY - ₺ 0.69
POND/USD - $ 0.02
POND/ZAR - R 0.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
309
2024-04-27		₹ 1.81₹ 1.81₹ 1.77₹ 1.77-6.78%
-12.14%		 0.00000033719₹ 329,502,734 
₹ 14,322,874,088 		0.00%
0.01%		  8,087,375,977 
308
2024-04-26		₹ 1.93₹ 1.93₹ 1.80₹ 1.83-6.96%
-7.85%		 0.000000342036₹ 282,721,234 
₹ 14,760,169,732 		0.00%
0.01%		  8,087,375,977 
301
2024-04-25		₹ 1.92₹ 1.98₹ 1.88₹ 1.96-0.93%
5.20%		 0.000000363411₹ 508,174,549 
₹ 15,857,765,501 		0.00%
0.01%		  8,087,375,977 
303
2024-04-24		₹ 2.18₹ 2.22₹ 1.92₹ 1.92-11.12%
6.71%		 0.00000035993₹ 457,864,889 
₹ 15,545,241,405 		0.00%
0.01%		  8,087,375,977 
290
2024-04-23		₹ 2.19₹ 2.21₹ 2.17₹ 2.17-1.58%
17.76%		 0.000000391847₹ 217,821,715 
₹ 17,525,700,656 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		₹ 2.14₹ 2.22₹ 2.10₹ 2.191.54%
22.36%		 0.000000394081₹ 329,012,022 
₹ 17,698,792,413 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		₹ 2.12₹ 2.21₹ 2.10₹ 2.151.07%
14.53%		 0.000000398653₹ 460,034,084 
₹ 17,417,883,663 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		₹ 1.97₹ 2.25₹ 1.97₹ 2.127.82%
16.50%		 0.000000393409₹ 1,091,522,769 
₹ 17,158,017,481 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		₹ 1.90₹ 2.00₹ 1.83₹ 2.006.69%
-4.57%		 0.000000370614₹ 553,283,316 
₹ 16,152,716,478 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		₹ 1.78₹ 1.87₹ 1.75₹ 1.873.58%
-24.98%		 0.000000351867₹ 382,458,250 
₹ 15,121,150,356 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		₹ 1.84₹ 1.84₹ 1.75₹ 1.81-2.07%
-32.31%		 0.000000350738₹ 293,490,431 
₹ 14,620,855,567 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		₹ 1.80₹ 1.86₹ 1.76₹ 1.863.84%
-28.58%		 0.000000347585₹ 601,627,074 
₹ 15,045,723,968 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		₹ 1.93₹ 1.97₹ 1.79₹ 1.79-4.96%
-35.85%		 0.000000338369₹ 459,160,554 
₹ 14,471,572,926 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		₹ 1.81₹ 1.90₹ 1.74₹ 1.898.99%
-29.18%		 0.000000353969₹ 963,630,684 
₹ 15,252,686,638 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		₹ 2.10₹ 2.15₹ 1.73₹ 1.73-17.26%
-35.32%		 0.000000329051₹ 995,157,830 
₹ 13,994,357,057 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		₹ 2.49₹ 2.49₹ 1.93₹ 2.09-17.15%
-21.70%		 0.00000037357₹ 1,373,996,251 
₹ 16,871,141,327 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		₹ 2.64₹ 2.66₹ 2.50₹ 2.50-6.12%
-5.05%		 0.00000042697₹ 458,533,685 
₹ 20,219,875,946 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		₹ 2.57₹ 2.66₹ 2.53₹ 2.662.28%
8.63%		 0.000000452796₹ 556,817,696 
₹ 21,496,895,224 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		₹ 2.75₹ 2.77₹ 2.59₹ 2.59-6.73%
7.17%		 0.000000450216₹ 518,825,888 
₹ 20,984,434,677 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		₹ 2.69₹ 2.85₹ 2.69₹ 2.773.48%
4.93%		 0.000000463116₹ 490,169,889 
₹ 22,411,994,706 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		₹ 2.67₹ 2.76₹ 2.64₹ 2.65-0.46%
-6.89%		 0.000000461178₹ 414,018,409 
₹ 21,456,950,689 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		₹ 2.65₹ 2.71₹ 2.65₹ 2.711.65%
-4.00%		 0.000000471391₹ 275,505,660 
₹ 21,929,640,506 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		₹ 2.64₹ 2.66₹ 2.56₹ 2.66-1.29%
-7.45%		 0.000000470808₹ 503,996,834 
₹ 21,484,022,282 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		₹ 2.46₹ 2.66₹ 2.45₹ 2.647.40%
-11.93%		 0.000000464809₹ 828,272,357 
₹ 21,323,987,458 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		₹ 2.40₹ 2.53₹ 2.40₹ 2.440.37%
-14.81%		 0.00000044485₹ 517,166,022 
₹ 19,724,628,333 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		₹ 2.63₹ 2.63₹ 2.32₹ 2.41-8.22%
-18.93%		 0.00000043995₹ 1,366,425,402 
₹ 19,491,197,790 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		₹ 2.87₹ 2.87₹ 2.58₹ 2.64-7.47%
-7.80%		 0.000000454691₹ 613,552,942 
₹ 21,379,842,836 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		₹ 2.82₹ 2.86₹ 2.81₹ 2.861.00%
4.60%		 0.000000483197₹ 388,379,615 
₹ 23,121,588,943 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		₹ 2.88₹ 2.90₹ 2.80₹ 2.83-1.65%
4.14%		 0.000000486701₹ 428,317,679 
₹ 22,892,434,433 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		₹ 2.98₹ 3.02₹ 2.83₹ 2.88-3.81%
10.73%		 0.000000494053₹ 751,913,771 
₹ 23,268,920,475 		0.01%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s