CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,434,050,027,740 ||| 24h vol: ₹ 9,108,865,475,455 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
214 Marinade Staked SOL (MSOL)₹ 13,916.04
$166.85		-1.91%
-6.32%		 0.00263672₹ 1,332,470,181 
₹ 71,498,237,599 		0.01%
0.03% 		 5,137,828 $43.54
MSOL Marinade Staked SOL =
INR

MSOL/AUD - A$ 255.52
MSOL/BGN - 304.93 лв.
MSOL/BRL - R$ 853.67
MSOL/CAD - C$ 228.26
MSOL/CHF - Fr. 152.65
MSOL/CNY - CN¥ 1,209.04
MSOL/CZK - Kč 3,920.16
MSOL/DKK - kr. 1,163.10
MSOL/EUR - € 155.90
MSOL/GBP - £ 133.61
MSOL/HKD - HK$ 1,306.18
MSOL/HRK - kn 1,181.35
MSOL/HUF - Ft 61,328.49
MSOL/IDR - Rp 2,709,910
MSOL/ILS - ₪ 638.70
MSOL/INR - ₹ 13,916.04
MSOL/JPY - ¥ 26,378.63
MSOL/KRW - ₩ 229,938.45
MSOL/MXN - Mex$ 2,863.21
MSOL/MYR - RM 795.47
MSOL/NOK - kr 1,841.86
MSOL/NZD - NZ$ 280.92
MSOL/PHP - ₱ 9,617.16
MSOL/PLN - zł 673.19
MSOL/RON - lei 777.04
MSOL/RUB - ₽ 15,397.26
MSOL/SEK - kr 1,816.91
MSOL/SGD - S$ 227.35
MSOL/THB - ฿ 6,176.06
MSOL/TRY - ₺ 5,424.06
MSOL/USD - $ 166.85
MSOL/ZAR - R 3,130.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
214
2024-04-27		₹ 13,747.57₹ 13,916.04₹ 13,344.81₹ 13,916.04-1.91%
-6.32%		 0.00263672₹ 1,332,470,181 
₹ 71,498,237,599 		0.01%
0.03%		  5,137,828 
215
2024-04-26		₹ 14,309.03₹ 14,309.03₹ 14,021.78₹ 14,021.78-3.53%
-1.50%		 0.00262779₹ 1,244,622,975 
₹ 71,828,107,137 		0.01%
0.03%		  5,122,613 
214
2024-04-25		₹ 14,676.13₹ 14,676.13₹ 14,200.52₹ 14,540.46-1.45%
4.90%		 0.0026949₹ 1,801,339,967 
₹ 74,463,404,198 		0.01%
0.03%		  5,121,106 
216
2024-04-24		₹ 15,417.75₹ 15,646.25₹ 14,520.46₹ 14,520.46-5.48%
10.04%		 0.002719₹ 1,723,071,066 
₹ 74,493,241,076 		0.01%
0.04%		  5,130,217 
214
2024-04-23		₹ 15,485.52₹ 15,648.37₹ 15,186.57₹ 15,375.01-1.18%
13.70%		 0.00278013₹ 1,526,231,265 
₹ 78,897,297,572 		0.01%
0.04%		  5,131,524 
214
2024-04-22		₹ 14,690.82₹ 15,348.50₹ 14,669.46₹ 15,348.504.44%
13.94%		 0.00276385₹ 1,496,022,284 
₹ 79,418,068,006 		0.01%
0.04%		  5,174,321 
213
2024-04-21		₹ 14,854.71₹ 14,936.49₹ 14,642.44₹ 14,685.88-1.24%
6.09%		 0.00271837₹ 1,342,128,322 
₹ 75,836,823,895 		0.01%
0.04%		  5,163,916 
214
2024-04-20		₹ 14,100.62₹ 14,901.89₹ 13,936.13₹ 14,771.674.07%
7.79%		 0.00273915₹ 1,640,160,769 
₹ 76,482,521,748 		0.02%
0.04%		  5,177,644 
213
2024-04-19		₹ 14,067.71₹ 14,508.08₹ 13,166.98₹ 14,302.842.73%
-4.14%		 0.00265402₹ 4,920,530,755 
₹ 74,467,789,150 		0.03%
0.04%		  5,206,518 
212
2024-04-18		₹ 12,976.39₹ 13,893.66₹ 12,843.25₹ 13,893.664.35%
-18.45%		 0.00261467₹ 2,304,456,356 
₹ 72,316,115,724 		0.02%
0.03%		  5,204,982 
214
2024-04-17		₹ 13,497.52₹ 13,824.51₹ 12,753.39₹ 13,244.26-2.38%
-22.80%		 0.00256948₹ 2,198,575,634 
₹ 69,465,715,463 		0.01%
0.03%		  5,244,955 
213
2024-04-16		₹ 13,670.29₹ 13,671.63₹ 12,668.71₹ 13,441.21-0.39%
-21.62%		 0.00251127₹ 4,268,654,202 
₹ 70,612,703,864 		0.03%
0.03%		  5,253,448 
214
2024-04-15		₹ 14,932.63₹ 15,260.84₹ 13,439.56₹ 13,477.29-2.76%
-24.41%		 0.00254849₹ 4,036,652,393 
₹ 71,467,052,855 		0.02%
0.03%		  5,302,794 
213
2024-04-14		₹ 13,574.71₹ 14,146.45₹ 13,192.02₹ 13,883.4910.57%
-20.96%		 0.0026057₹ 9,612,964,738 
₹ 73,460,769,954 		0.04%
0.03%		  5,291,226 
214
2024-04-13		₹ 15,175.79₹ 15,175.79₹ 12,556.75₹ 12,556.75-15.77%
-28.00%		 0.00238778₹ 4,067,202,960 
₹ 67,003,685,892 		0.02%
0.03%		  5,336,088 
213
2024-04-12		₹ 17,018.24₹ 17,216.56₹ 14,979.60₹ 15,052.93-12.32%
-12.83%		 0.0026956₹ 5,051,753,003 
₹ 80,309,869,989 		0.02%
0.04%		  5,335,175 
212
2024-04-11		₹ 16,886.47₹ 17,237.42₹ 16,740.97₹ 17,052.40-0.32%
-4.83%		 0.00291214₹ 6,070,200,686 
₹ 90,658,433,810 		0.05%
0.04%		  5,316,460 
213
2024-04-10		₹ 16,942.83₹ 17,074.48₹ 16,233.65₹ 17,074.480.00%
-6.48%		 0.00290858₹ 2,233,108,492 
₹ 90,389,730,057 		0.01%
0.04%		  5,293,860 
211
2024-04-09		₹ 17,667.27₹ 17,667.27₹ 16,930.22₹ 17,083.16-3.93%
-4.82%		 0.00296414₹ 2,385,817,270 
₹ 90,476,145,211 		0.01%
0.04%		  5,296,221 
211
2024-04-08		₹ 17,626.47₹ 17,954.56₹ 17,310.96₹ 17,745.961.24%
-6.46%		 0.00296563₹ 1,690,984,568 
₹ 94,289,896,008 		0.01%
0.04%		  5,313,315 
211
2024-04-07		₹ 17,578.25₹ 17,852.21₹ 17,496.45₹ 17,498.120.71%
-10.64%		 0.00304158₹ 3,650,421,389 
₹ 93,001,077,177 		0.04%
0.04%		  5,314,916 
211
2024-04-06		₹ 17,152.43₹ 17,497.70₹ 17,152.43₹ 17,497.701.95%
-9.21%		 0.00304186₹ 1,244,791,617 
₹ 93,132,415,139 		0.01%
0.04%		  5,322,540 
211
2024-04-05		₹ 18,086.31₹ 18,086.31₹ 16,737.50₹ 17,259.71-3.46%
-7.03%		 0.00305892₹ 2,366,102,065 
₹ 92,121,139,243 		0.02%
0.04%		  5,337,360 
211
2024-04-04		₹ 18,235.18₹ 18,588.59₹ 17,859.90₹ 17,941.30-2.05%
-3.72%		 0.00316276₹ 2,118,992,297 
₹ 95,776,930,793 		0.01%
0.04%		  5,338,359 
212
2024-04-03		₹ 17,799.89₹ 18,749.12₹ 17,799.89₹ 18,054.89-0.69%
-0.52%		 0.00329311₹ 2,689,074,585 
₹ 96,509,011,207 		0.02%
0.04%		  5,345,313 
210
2024-04-02		₹ 18,621.60₹ 18,621.60₹ 17,481.74₹ 18,048.54-4.73%
-3.92%		 0.00329469₹ 2,052,229,652 
₹ 96,470,631,025 		0.01%
0.04%		  5,345,066 
210
2024-04-01		₹ 19,904.55₹ 19,904.55₹ 18,637.50₹ 18,983.70-3.59%
1.46%		 0.00326513₹ 2,727,599,837 
₹ 103,884,394,273 		0.02%
0.05%		  5,472,294 
210
2024-03-31		₹ 19,206.87₹ 19,680.23₹ 19,172.18₹ 19,680.232.20%
8.45%		 0.00332617₹ 2,058,925,176 
₹ 105,087,257,932 		0.02%
0.04%		  5,339,728 
210
2024-03-30		₹ 18,945.46₹ 19,526.31₹ 18,846.90₹ 19,257.481.90%
12.12%		 0.00331114₹ 2,156,986,639 
₹ 102,542,779,710 		0.02%
0.04%		  5,324,820 
211
2024-03-29		₹ 18,643.47₹ 18,910.79₹ 18,064.79₹ 18,910.791.58%
13.40%		 0.00324724₹ 2,623,949,272 
₹ 100,635,108,113 		0.02%
0.04%		  5,321,569 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s