Top CryptoCurrencies 2024 Market cap: ₹ 193,897,271,947,637 ||| 24h vol: ₹ 17,275,675,238,938 ||| crypto assets: 699
MBX/AUD - A$ 1.13 MBX/BGN - 1.36 лв. MBX/BRL - R$ 3.85 MBX/CAD - C$ 1.02 MBX/CHF - Fr. 0.68 MBX/CNY - CN¥ 5.37 MBX/CZK - Kč 17.35 MBX/DKK - kr. 5.16
MBX/EUR - € 0.69 MBX/GBP - £ 0.59 MBX/HKD - HK$ 5.80 MBX/HRK - kn 5.25 MBX/HUF - Ft 269.59 MBX/IDR - Rp 12,003 MBX/ILS - ₪ 2.78 MBX/INR - ₹ 61.86
MBX/JPY - ¥ 115.51 MBX/KRW - ₩ 1,019.96 MBX/MXN - Mex$ 12.56 MBX/MYR - RM 3.54 MBX/NOK - kr 8.17 MBX/NZD - NZ$ 1.25 MBX/PHP - ₱ 42.69 MBX/PLN - zł 2.99
MBX/RON - lei 3.45 MBX/RUB - ₽ 69.34 MBX/SEK - kr 8.09 MBX/SGD - S$ 1.01 MBX/THB - ฿ 27.38 MBX/TRY - ₺ 23.96 MBX/USD - $ 0.74 MBX/ZAR - R 13.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 449 2024-05-02 | ₹ 62.87 | ₹ 62.87 | ₹ 61.86 | ₹ 61.86 | -1.15% -10.60% | 0.0000129772 | ₹ 223,417,511 ₹ 7,338,600,979 | 0.00% 0.00% | 118,636,488 | 448 2024-05-01 | ₹ 62.76 | ₹ 62.80 | ₹ 60.49 | ₹ 62.73 | 0.51% -8.74% | 0.0000129903 | ₹ 234,294,143 ₹ 7,442,052,045 | 0.00% 0.00% | 118,636,488 | 446 2024-04-30 | ₹ 66.16 | ₹ 66.35 | ₹ 61.94 | ₹ 62.40 | -4.37% -12.26% | 0.0000124309 | ₹ 209,774,616 ₹ 7,403,327,622 | 0.00% 0.00% | 118,636,488 | 448 2024-04-29 | ₹ 67.10 | ₹ 67.10 | ₹ 64.67 | ₹ 65.31 | -4.04% -6.03% | 0.0000122605 | ₹ 182,633,344 ₹ 7,759,128,409 | 0.00% 0.00% | 118,809,048 | 449 2024-04-28 | ₹ 66.82 | ₹ 69.43 | ₹ 66.82 | ₹ 67.92 | 1.63% 1.29% | 0.0000128038 | ₹ 165,024,595 ₹ 8,070,056,682 | 0.00% 0.00% | 118,809,048 | 449 2024-04-27 | ₹ 67.52 | ₹ 67.52 | ₹ 65.83 | ₹ 66.87 | -0.28% -1.67% | 0.000012684 | ₹ 173,225,279 ₹ 7,944,974,034 | 0.00% 0.00% | 118,809,048 | 450 2024-04-26 | ₹ 67.12 | ₹ 69.26 | ₹ 66.90 | ₹ 66.90 | -1.72% 3.83% | 0.000012537 | ₹ 235,703,676 ₹ 7,947,963,947 | 0.00% 0.00% | 118,809,048 | 455 2024-04-25 | ₹ 69.45 | ₹ 69.45 | ₹ 65.69 | ₹ 68.07 | -0.77% 5.97% | 0.0000126163 | ₹ 221,022,491 ₹ 8,059,612,527 | 0.00% 0.00% | 118,398,792 | 448 2024-04-24 | ₹ 70.47 | ₹ 71.27 | ₹ 68.51 | ₹ 68.51 | -3.63% 5.51% | 0.0000128285 | ₹ 182,674,580 ₹ 8,111,382,903 | 0.00% 0.00% | 118,398,792 | 453 2024-04-23 | ₹ 68.71 | ₹ 72.92 | ₹ 68.71 | ₹ 71.00 | 2.21% 4.90% | 0.000012838 | ₹ 210,455,167 ₹ 8,406,148,422 | 0.00% 0.00% | 118,398,792 | 454 2024-04-22 | ₹ 66.66 | ₹ 69.76 | ₹ 66.66 | ₹ 68.68 | 2.39% -0.64% | 0.0000123683 | ₹ 190,376,983 ₹ 8,132,199,502 | 0.00% 0.00% | 118,398,792 | 456 2024-04-21 | ₹ 68.00 | ₹ 68.89 | ₹ 66.50 | ₹ 67.03 | -1.60% -2.26% | 0.0000124073 | ₹ 170,782,302 ₹ 7,936,303,347 | 0.00% 0.00% | 118,398,792 | 456 2024-04-20 | ₹ 64.99 | ₹ 68.00 | ₹ 63.93 | ₹ 67.94 | 5.42% 1.06% | 0.0000125976 | ₹ 186,726,826 ₹ 8,043,593,010 | 0.00% 0.00% | 118,398,792 | 455 2024-04-19 | ₹ 64.59 | ₹ 64.91 | ₹ 60.99 | ₹ 64.71 | 0.30% -16.08% | 0.0000120079 | ₹ 245,662,741 ₹ 7,661,817,534 | 0.00% 0.00% | 118,398,792 | 453 2024-04-18 | ₹ 64.21 | ₹ 64.38 | ₹ 63.19 | ₹ 64.38 | -1.23% -28.40% | 0.0000121153 | ₹ 207,208,134 ₹ 7,595,805,024 | 0.00% 0.00% | 117,988,535 | 445 2024-04-17 | ₹ 68.06 | ₹ 68.47 | ₹ 64.19 | ₹ 65.17 | -4.02% -27.15% | 0.0000126434 | ₹ 195,285,605 ₹ 7,689,274,754 | 0.00% 0.00% | 117,988,535 | 442 2024-04-16 | ₹ 69.30 | ₹ 69.47 | ₹ 67.12 | ₹ 67.81 | -2.08% -25.90% | 0.0000126688 | ₹ 249,296,545 ₹ 8,000,541,116 | 0.00% 0.00% | 117,988,535 | 432 2024-04-15 | ₹ 69.88 | ₹ 74.36 | ₹ 69.02 | ₹ 69.16 | 0.73% -27.91% | 0.0000130781 | ₹ 246,411,526 ₹ 8,160,198,218 | 0.00% 0.00% | 117,988,535 | 439 2024-04-14 | ₹ 67.44 | ₹ 68.78 | ₹ 63.86 | ₹ 68.78 | 2.85% -25.82% | 0.000012908 | ₹ 292,934,949 ₹ 8,114,701,412 | 0.00% 0.00% | 117,988,535 | 419 2024-04-13 | ₹ 75.38 | ₹ 76.00 | ₹ 66.87 | ₹ 66.87 | -13.30% -24.38% | 0.0000127158 | ₹ 332,273,146 ₹ 7,889,797,717 | 0.00% 0.00% | 117,988,535 | 425 2024-04-12 | ₹ 89.03 | ₹ 89.65 | ₹ 77.76 | ₹ 77.76 | -13.58% -12.20% | 0.0000139243 | ₹ 256,472,714 ₹ 9,174,434,217 | 0.00% 0.00% | 117,988,535 | 424 2024-04-11 | ₹ 89.62 | ₹ 93.20 | ₹ 88.81 | ₹ 89.56 | 0.40% -0.01% | 0.0000152955 | ₹ 249,481,347 ₹ 10,530,839,092 | 0.00% 0.00% | 117,578,279 | 430 2024-04-10 | ₹ 91.76 | ₹ 91.76 | ₹ 87.97 | ₹ 89.03 | -2.63% -5.38% | 0.0000151663 | ₹ 227,888,378 ₹ 10,468,235,981 | 0.00% 0.00% | 117,578,279 | 429 2024-04-09 | ₹ 95.45 | ₹ 97.04 | ₹ 90.77 | ₹ 91.16 | -4.73% -4.52% | 0.0000158171 | ₹ 225,774,967 ₹ 10,718,259,054 | 0.00% 0.00% | 117,578,279 | 415 2024-04-08 | ₹ 91.90 | ₹ 96.22 | ₹ 91.57 | ₹ 95.62 | 3.76% -9.66% | 0.0000159791 | ₹ 227,596,620 ₹ 11,242,465,629 | 0.00% 0.00% | 117,578,279 | 415 2024-04-07 | ₹ 88.77 | ₹ 93.22 | ₹ 88.77 | ₹ 92.37 | 4.85% -18.38% | 0.0000160553 | ₹ 170,872,967 ₹ 10,860,220,545 | 0.00% 0.00% | 117,578,279 | 427 2024-04-06 | ₹ 88.33 | ₹ 88.44 | ₹ 87.89 | ₹ 88.44 | 0.17% -22.79% | 0.0000153746 | ₹ 125,872,013 ₹ 10,398,557,751 | 0.00% 0.00% | 117,578,279 | 423 2024-04-05 | ₹ 89.37 | ₹ 90.76 | ₹ 87.63 | ₹ 88.53 | -2.49% -23.83% | 0.00001569 | ₹ 219,080,988 ₹ 10,409,141,019 | 0.00% 0.00% | 117,578,279 | 420 2024-04-04 | ₹ 93.49 | ₹ 93.49 | ₹ 89.04 | ₹ 89.69 | -4.99% -27.65% | 0.0000158111 | ₹ 251,397,249 ₹ 10,465,208,359 | 0.00% 0.00% | 116,680,493 | 403 2024-04-03 | ₹ 95.73 | ₹ 96.51 | ₹ 92.49 | ₹ 93.46 | -0.81% -23.25% | 0.0000170466 | ₹ 270,197,852 ₹ 10,904,938,161 | 0.00% 0.00% | 116,680,493 |
|