Top CryptoCurrencies 2024 Market cap: ₹ 212,520,467,631,636 ||| 24h vol: ₹ 7,689,857,150,073 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 498 | 2024-04-22 474 | 2024-04-23 | +24 499 | 2024-04-24 | -25 499 | 2024-04-25 | 500 | 2024-04-26 | -1 497 | 2024-04-27 | +3 500 | 2024-04-28 | -3 -2 | Maple (MPL) | ₹ 1,322.71 $15.80 | 1.22% -21.84% | 0.000258493 | ₹ 106,129,258 ₹ 5,843,693,057 | 0.00% 0.00% | 4,417,986 10,000,000  | $3.55 $8.02 | |
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | ₹ 1,322.71 | ₹ 1,322.71 | ₹ 1,322.71 | ₹ 1,322.71 | 1.22% -21.84% | 0.000258493 | ₹ 106,129,258 ₹ 5,843,693,057 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | ₹ 1,372.04 | ₹ 1,411.99 | ₹ 1,302.51 | ₹ 1,302.51 | 1.32% -25.47% | 0.000258968 | ₹ 189,823,641 ₹ 5,754,463,161 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | ₹ 1,573.94 | ₹ 1,573.94 | ₹ 1,350.47 | ₹ 1,350.47 | -9.71% -22.97% | 0.000254705 | ₹ 322,942,028 ₹ 5,966,335,032 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | ₹ 1,415.36 | ₹ 1,498.23 | ₹ 1,371.66 | ₹ 1,485.66 | 27.53% -19.09% | 0.000278834 | ₹ 329,158,290 ₹ 6,563,640,310 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | ₹ 1,519.54 | ₹ 1,519.54 | ₹ 1,448.09 | ₹ 1,448.09 | -14.34% -5.69% | 0.000262928 | ₹ 237,430,841 ₹ 6,397,633,752 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | ₹ 1,490.59 | ₹ 1,490.59 | ₹ 1,490.59 | ₹ 1,490.59 | -13.05% -7.46% | 0.000266929 | ₹ 241,399,867 ₹ 6,585,438,233 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | ₹ 1,788.19 | ₹ 1,806.07 | ₹ 1,715.30 | ₹ 1,715.30 | -3.28% -1.68% | 0.000291756 | ₹ 208,948,279 ₹ 7,578,138,216 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | ₹ 1,790.01 | ₹ 1,790.01 | ₹ 1,754.35 | ₹ 1,779.35 | 9.13% 4.48% | 0.000303107 | ₹ 238,729,537 ₹ 7,861,144,383 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | ₹ 1,820.19 | ₹ 1,867.80 | ₹ 1,760.93 | ₹ 1,867.80 | 16.59% -14.79% | 0.000310044 | ₹ 299,238,230 ₹ 8,251,909,699 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | ₹ 1,784.78 | ₹ 1,829.35 | ₹ 1,783.06 | ₹ 1,829.35 | 18.19% -14.26% | 0.000317985 | ₹ 288,624,355 ₹ 8,082,067,015 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | ₹ 1,709.55 | ₹ 1,709.55 | ₹ 1,587.91 | ₹ 1,587.91 | -8.80% -13.01% | 0.00028451 | ₹ 241,637,406 ₹ 7,015,370,953 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | ₹ 1,726.89 | ₹ 1,791.38 | ₹ 1,645.33 | ₹ 1,717.04 | 0.49% -11.09% | 0.000302687 | ₹ 340,120,524 ₹ 7,585,839,887 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | ₹ 1,820.39 | ₹ 1,923.02 | ₹ 1,740.44 | ₹ 1,740.44 | -3.32% -10.57% | 0.000317447 | ₹ 269,778,880 ₹ 7,689,246,011 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | ₹ 1,952.62 | ₹ 1,952.62 | ₹ 1,768.50 | ₹ 1,812.30 | -8.12% -13.22% | 0.000330828 | ₹ 405,994,106 ₹ 8,006,701,181 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | ₹ 2,138.34 | ₹ 2,254.44 | ₹ 1,940.28 | ₹ 2,002.86 | -5.27% 5.13% | 0.000344485 | ₹ 574,489,802 ₹ 8,848,616,693 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | ₹ 1,961.92 | ₹ 2,144.35 | ₹ 1,939.90 | ₹ 2,117.83 | 1.75% 18.31% | 0.000357936 | ₹ 361,345,549 ₹ 9,356,542,202 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | ₹ 1,938.25 | ₹ 2,164.36 | ₹ 1,800.18 | ₹ 2,081.43 | 9.31% 38.47% | 0.000357882 | ₹ 805,143,690 ₹ 9,195,724,391 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | ₹ 1,940.62 | ₹ 1,969.86 | ₹ 1,820.35 | ₹ 1,905.51 | -1.24% 34.98% | 0.000327202 | ₹ 430,506,065 ₹ 8,418,506,887 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | ₹ 2,149.17 | ₹ 2,149.17 | ₹ 1,929.32 | ₹ 1,929.32 | -12.25% 19.45% | 0.000326612 | ₹ 535,454,264 ₹ 8,523,695,269 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | ₹ 2,125.53 | ₹ 2,306.88 | ₹ 1,842.33 | ₹ 1,945.50 | -5.23% 44.48% | 0.00033919 | ₹ 899,954,464 ₹ 8,595,186,704 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | ₹ 1,950.28 | ₹ 2,321.92 | ₹ 1,931.72 | ₹ 2,078.60 | 9.05% 67.57% | 0.000354939 | ₹ 715,293,279 ₹ 9,183,258,815 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | ₹ 1,745.18 | ₹ 1,993.80 | ₹ 1,729.64 | ₹ 1,944.58 | 8.43% 57.92% | 0.000333659 | ₹ 427,617,401 ₹ 8,591,108,628 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | ₹ 1,657.10 | ₹ 1,798.13 | ₹ 1,655.16 | ₹ 1,798.13 | 19.41% 50.53% | 0.000323143 | ₹ 283,468,085 ₹ 7,944,119,580 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | ₹ 1,655.07 | ₹ 1,655.07 | ₹ 1,655.07 | ₹ 1,655.07 | 21.66% 32.74% | 0.000303787 | ₹ 384,619,106 ₹ 7,312,071,396 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | ₹ 1,671.37 | ₹ 1,671.37 | ₹ 1,671.37 | ₹ 1,671.37 | 23.04% 37.34% | 0.000307432 | ₹ 350,218,139 ₹ 7,384,071,168 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | ₹ 1,414.91 | ₹ 1,462.35 | ₹ 1,382.15 | ₹ 1,462.35 | -3.91% 20.69% | 0.00026785 | ₹ 136,105,487 ₹ 6,460,626,503 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | ₹ 1,652.16 | ₹ 1,652.16 | ₹ 1,377.50 | ₹ 1,390.31 | -11.05% 15.33% | 0.00026512 | ₹ 212,594,167 ₹ 6,142,342,805 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | ₹ 1,506.66 | ₹ 1,561.88 | ₹ 1,506.66 | ₹ 1,561.88 | 14.34% 31.36% | 0.000279689 | ₹ 317,294,814 ₹ 6,900,381,378 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | ₹ 1,335.74 | ₹ 1,384.14 | ₹ 1,335.74 | ₹ 1,384.14 | 22.66% 42.77% | 0.000268514 | ₹ 172,905,687 ₹ 6,115,109,122 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | ₹ 1,293.18 | ₹ 1,293.18 | ₹ 1,234.43 | ₹ 1,234.43 | -3.95% 19.02% | 0.000290872 | ₹ 130,769,971 ₹ 5,453,674,827 | 0.00% 0.00% | 4,417,986 |
|