Top CryptoCurrencies 2024 Market cap: ₹ 206,034,869,053,438 ||| 24h vol: ₹ 11,839,277,327,640 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 144 153 | 2024-04-27 147 | 2024-04-28 | +6 144 | 2024-04-29 | +3 143 | 2024-04-30 | +1 148 | 2024-05-01 | -5 145 | 2024-05-02 | +3 144 | 2024-05-03 | +1 +9 | Manta Network (MANTA) | ₹ 147.87 $1.77 | 4.78% 0.75% | 0.0000287129 | ₹ 3,466,198,043 ₹ 37,115,230,197 | 0.03% 0.02% | 251,000,000 1,000,000,000  | $22.60 $90.05 | |
MANTA/AUD - A$ 2.70 MANTA/BGN - 3.23 лв. MANTA/BRL - R$ 9.07 MANTA/CAD - C$ 2.42 MANTA/CHF - Fr. 1.61 MANTA/CNY - CN¥ 12.84 MANTA/CZK - Kč 41.22 MANTA/DKK - kr. 12.32
MANTA/EUR - € 1.65 MANTA/GBP - £ 1.41 MANTA/HKD - HK$ 13.85 MANTA/HRK - kn 12.56 MANTA/HUF - Ft 643.23 MANTA/IDR - Rp 28,545 MANTA/ILS - ₪ 6.61 MANTA/INR - ₹ 147.87
MANTA/JPY - ¥ 271.40 MANTA/KRW - ₩ 2,419.53 MANTA/MXN - Mex$ 30.12 MANTA/MYR - RM 8.40 MANTA/NOK - kr 19.47 MANTA/NZD - NZ$ 2.97 MANTA/PHP - ₱ 101.83 MANTA/PLN - zł 7.16
MANTA/RON - lei 8.22 MANTA/RUB - ₽ 165.15 MANTA/SEK - kr 19.26 MANTA/SGD - S$ 2.40 MANTA/THB - ฿ 65.30 MANTA/TRY - ₺ 57.45 MANTA/USD - $ 1.77 MANTA/ZAR - R 32.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 144 2024-05-03 | ₹ 142.28 | ₹ 147.87 | ₹ 141.28 | ₹ 147.87 | 4.78% 0.75% | 0.0000287129 | ₹ 3,466,198,043 ₹ 37,115,230,197 | 0.03% 0.02% | 251,000,000 | 145 2024-05-02 | ₹ 137.06 | ₹ 143.57 | ₹ 133.25 | ₹ 143.57 | 5.36% -5.33% | 0.0000290065 | ₹ 3,413,943,404 ₹ 36,035,463,171 | 0.03% 0.02% | 251,000,000 | 148 2024-05-01 | ₹ 139.67 | ₹ 140.27 | ₹ 128.52 | ₹ 136.65 | -2.60% -10.72% | 0.0000282985 | ₹ 6,099,992,660 ₹ 34,299,713,304 | 0.04% 0.02% | 251,000,000 | 143 2024-04-30 | ₹ 152.51 | ₹ 152.51 | ₹ 136.17 | ₹ 140.29 | -4.25% -13.56% | 0.0000279452 | ₹ 4,290,112,681 ₹ 35,211,800,362 | 0.03% 0.02% | 251,000,000 | 144 2024-04-29 | ₹ 147.47 | ₹ 151.02 | ₹ 143.68 | ₹ 151.02 | 1.52% -11.17% | 0.000028352 | ₹ 3,053,259,989 ₹ 37,906,473,089 | 0.03% 0.02% | 251,000,000 | 147 2024-04-28 | ₹ 151.45 | ₹ 156.14 | ₹ 150.34 | ₹ 151.72 | 2.24% -6.05% | 0.0000285985 | ₹ 3,069,054,586 ₹ 38,080,635,736 | 0.04% 0.02% | 251,000,000 | 153 2024-04-27 | ₹ 145.38 | ₹ 148.21 | ₹ 142.06 | ₹ 147.23 | 0.13% -10.44% | 0.0000279262 | ₹ 3,058,995,434 ₹ 36,954,838,356 | 0.03% 0.02% | 251,000,000 | 154 2024-04-26 | ₹ 151.26 | ₹ 151.26 | ₹ 146.40 | ₹ 146.95 | -4.24% -3.23% | 0.0000275401 | ₹ 3,075,432,268 ₹ 36,885,124,236 | 0.03% 0.02% | 251,000,000 | 147 2024-04-25 | ₹ 152.62 | ₹ 154.07 | ₹ 146.08 | ₹ 153.49 | 0.31% 0.46% | 0.0000284469 | ₹ 3,722,216,658 ₹ 38,525,148,870 | 0.03% 0.02% | 251,000,000 | 147 2024-04-24 | ₹ 161.92 | ₹ 168.51 | ₹ 150.94 | ₹ 150.94 | -6.38% -1.84% | 0.0000282639 | ₹ 4,456,676,954 ₹ 37,885,835,576 | 0.03% 0.02% | 251,000,000 | 143 2024-04-23 | ₹ 168.67 | ₹ 169.15 | ₹ 161.22 | ₹ 161.22 | -5.12% -2.46% | 0.0000291526 | ₹ 3,329,499,327 ₹ 40,467,066,532 | 0.03% 0.02% | 251,000,000 | 137 2024-04-22 | ₹ 160.96 | ₹ 169.56 | ₹ 160.25 | ₹ 169.56 | 4.97% 3.57% | 0.0000305329 | ₹ 3,315,141,402 ₹ 42,559,130,564 | 0.03% 0.02% | 251,000,000 | 137 2024-04-21 | ₹ 165.28 | ₹ 165.28 | ₹ 159.11 | ₹ 161.41 | -2.89% -2.85% | 0.0000298779 | ₹ 2,985,317,191 ₹ 40,515,061,078 | 0.03% 0.02% | 251,000,000 | 138 2024-04-20 | ₹ 150.39 | ₹ 164.27 | ₹ 150.39 | ₹ 164.18 | 9.00% 4.72% | 0.0000304449 | ₹ 3,975,252,922 ₹ 41,209,974,205 | 0.04% 0.02% | 251,000,000 | 143 2024-04-19 | ₹ 152.59 | ₹ 156.51 | ₹ 143.81 | ₹ 152.55 | -0.58% -11.26% | 0.0000283078 | ₹ 5,068,802,047 ₹ 38,291,008,718 | 0.03% 0.02% | 251,000,000 | 139 2024-04-18 | ₹ 150.22 | ₹ 154.05 | ₹ 146.34 | ₹ 153.25 | -1.97% -30.66% | 0.0000288413 | ₹ 5,191,693,153 ₹ 38,466,878,770 | 0.04% 0.02% | 251,000,000 | 136 2024-04-17 | ₹ 163.90 | ₹ 164.07 | ₹ 154.33 | ₹ 154.33 | -6.87% -32.67% | 0.0000299412 | ₹ 4,676,303,322 ₹ 38,737,026,740 | 0.03% 0.02% | 251,000,000 | 135 2024-04-16 | ₹ 164.41 | ₹ 167.54 | ₹ 157.71 | ₹ 167.54 | 2.16% -27.21% | 0.0000313014 | ₹ 4,894,869,177 ₹ 42,051,608,998 | 0.03% 0.02% | 251,000,000 | 131 2024-04-15 | ₹ 175.98 | ₹ 182.61 | ₹ 158.51 | ₹ 163.79 | -1.53% -35.20% | 0.0000309729 | ₹ 6,561,354,262 ₹ 41,112,353,576 | 0.04% 0.02% | 251,000,000 | 131 2024-04-14 | ₹ 156.55 | ₹ 174.57 | ₹ 154.03 | ₹ 166.62 | 15.91% -31.99% | 0.0000312721 | ₹ 10,449,177,654 ₹ 41,822,028,534 | 0.05% 0.02% | 251,000,000 | 135 2024-04-13 | ₹ 177.11 | ₹ 187.34 | ₹ 143.76 | ₹ 143.76 | -16.34% -38.50% | 0.0000273367 | ₹ 10,574,185,995 ₹ 36,082,982,179 | 0.04% 0.02% | 251,000,000 | 134 2024-04-12 | ₹ 221.82 | ₹ 224.40 | ₹ 169.90 | ₹ 172.41 | -22.57% -24.37% | 0.0000308748 | ₹ 9,098,617,425 ₹ 43,275,620,761 | 0.04% 0.02% | 251,000,000 | 129 2024-04-11 | ₹ 227.85 | ₹ 230.04 | ₹ 220.42 | ₹ 221.35 | -3.16% -5.98% | 0.0000378008 | ₹ 4,031,563,745 ₹ 55,558,153,331 | 0.03% 0.02% | 251,000,000 | 129 2024-04-10 | ₹ 227.82 | ₹ 231.36 | ₹ 221.08 | ₹ 228.13 | -0.91% 0.10% | 0.0000388618 | ₹ 6,327,458,507 ₹ 57,261,423,666 | 0.04% 0.02% | 251,000,000 | 128 2024-04-09 | ₹ 249.29 | ₹ 249.29 | ₹ 229.27 | ₹ 229.27 | -9.05% 0.67% | 0.0000397819 | ₹ 8,255,214,289 ₹ 57,547,763,018 | 0.05% 0.03% | 251,000,000 | 124 2024-04-08 | ₹ 247.50 | ₹ 253.90 | ₹ 240.23 | ₹ 251.84 | 2.68% 6.27% | 0.0000420865 | ₹ 7,926,130,381 ₹ 63,211,957,855 | 0.05% 0.03% | 251,000,000 | 125 2024-04-07 | ₹ 234.16 | ₹ 246.17 | ₹ 234.16 | ₹ 244.07 | 4.81% -1.77% | 0.0000424246 | ₹ 4,534,475,273 ₹ 61,260,917,340 | 0.05% 0.03% | 251,000,000 | 127 2024-04-06 | ₹ 225.77 | ₹ 234.29 | ₹ 225.77 | ₹ 234.29 | 3.65% -3.73% | 0.0000407297 | ₹ 3,343,349,580 ₹ 58,806,787,057 | 0.03% 0.03% | 251,000,000 | 126 2024-04-05 | ₹ 237.36 | ₹ 237.36 | ₹ 223.56 | ₹ 227.53 | -3.20% -8.14% | 0.0000403257 | ₹ 8,003,206,798 ₹ 57,110,995,346 | 0.05% 0.03% | 251,000,000 | 125 2024-04-04 | ₹ 228.39 | ₹ 244.64 | ₹ 225.48 | ₹ 235.72 | 3.09% -10.88% | 0.0000415538 | ₹ 5,758,370,093 ₹ 59,165,869,821 | 0.04% 0.03% | 251,000,000 |
|