CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,629,142,716,206 ||| 24h vol: ₹ 8,415,579,823,918 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
281 Treasure (MAGIC)₹ 66.81
$0.80		-4.10%
-6.26%		 0.0000126768₹ 1,681,193,577 
₹ 17,063,397,644 		0.02%
0.01% 		 255,417,056 
347,714,007 		$10.39
$14.15
MAGIC Treasure =
INR

MAGIC/AUD - A$ 1.22
MAGIC/BGN - 1.46 лв.
MAGIC/BRL - R$ 4.10
MAGIC/CAD - C$ 1.09
MAGIC/CHF - Fr. 0.73
MAGIC/CNY - CN¥ 5.81
MAGIC/CZK - Kč 18.81
MAGIC/DKK - kr. 5.58
MAGIC/EUR - € 0.75
MAGIC/GBP - £ 0.64
MAGIC/HKD - HK$ 6.27
MAGIC/HRK - kn 5.67
MAGIC/HUF - Ft 293.04
MAGIC/IDR - Rp 13,007
MAGIC/ILS - ₪ 3.07
MAGIC/INR - ₹ 66.81
MAGIC/JPY - ¥ 127.67
MAGIC/KRW - ₩ 1,106.10
MAGIC/MXN - Mex$ 13.78
MAGIC/MYR - RM 3.82
MAGIC/NOK - kr 8.82
MAGIC/NZD - NZ$ 1.34
MAGIC/PHP - ₱ 46.21
MAGIC/PLN - zł 3.23
MAGIC/RON - lei 3.72
MAGIC/RUB - ₽ 73.93
MAGIC/SEK - kr 8.74
MAGIC/SGD - S$ 1.09
MAGIC/THB - ฿ 29.66
MAGIC/TRY - ₺ 26.06
MAGIC/USD - $ 0.80
MAGIC/ZAR - R 15.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
281
2024-04-29		₹ 66.05₹ 66.81₹ 66.05₹ 66.81-4.10%
-6.26%		 0.0000126768₹ 1,681,193,577 
₹ 17,063,397,644 		0.02%
0.01%		  255,417,056 
280
2024-04-28		₹ 69.16₹ 70.25₹ 67.99₹ 68.01-1.25%
-4.29%		 0.0000128207₹ 1,621,179,007 
₹ 17,370,623,294 		0.02%
0.01%		  255,397,581 
279
2024-04-27		₹ 66.10₹ 68.78₹ 64.49₹ 68.412.52%
-2.42%		 0.0000129765₹ 2,059,015,983 
₹ 17,470,027,160 		0.02%
0.01%		  255,358,338 
280
2024-04-26		₹ 67.15₹ 67.15₹ 65.50₹ 66.85-1.68%
1.31%		 0.0000125287₹ 1,776,219,686 
₹ 17,067,501,863 		0.02%
0.01%		  255,301,148 
286
2024-04-25		₹ 67.99₹ 68.02₹ 65.13₹ 68.02-0.48%
4.23%		 0.0000126067₹ 2,420,992,247 
₹ 17,353,740,939 		0.02%
0.01%		  255,126,271 
282
2024-04-24		₹ 73.21₹ 74.41₹ 67.61₹ 67.61-7.17%
8.23%		 0.00001266₹ 3,071,114,717 
₹ 17,232,880,102 		0.02%
0.01%		  254,888,919 
276
2024-04-23		₹ 72.65₹ 75.10₹ 72.17₹ 72.86-0.49%
15.67%		 0.0000131751₹ 3,379,199,354 
₹ 18,571,721,496 		0.03%
0.01%		  254,886,562 
274
2024-04-22		₹ 70.84₹ 75.23₹ 70.84₹ 72.812.42%
16.82%		 0.0000131105₹ 3,039,146,821 
₹ 18,557,054,007 		0.03%
0.01%		  254,881,974 
274
2024-04-21		₹ 70.76₹ 71.79₹ 70.35₹ 71.041.22%
12.60%		 0.0000131489₹ 2,517,457,452 
₹ 18,106,024,437 		0.03%
0.01%		  254,881,974 
279
2024-04-20		₹ 65.34₹ 70.39₹ 64.58₹ 70.397.17%
17.20%		 0.0000130525₹ 2,299,743,312 
₹ 17,939,535,966 		0.02%
0.01%		  254,860,302 
269
2024-04-19		₹ 64.85₹ 66.85₹ 62.02₹ 66.311.17%
-7.77%		 0.0000123039₹ 2,979,923,616 
₹ 17,549,230,861 		0.02%
0.01%		  264,666,569 
270
2024-04-18		₹ 62.38₹ 65.80₹ 61.93₹ 65.413.74%
-27.52%		 0.0000123097₹ 2,889,997,823 
₹ 17,280,978,287 		0.02%
0.01%		  264,193,342 
270
2024-04-17		₹ 62.72₹ 64.25₹ 60.71₹ 62.70-0.78%
-26.32%		 0.000012164₹ 3,417,098,182 
₹ 16,563,066,777 		0.02%
0.01%		  264,167,934 
274
2024-04-16		₹ 62.10₹ 63.61₹ 59.90₹ 63.071.02%
-21.95%		 0.0000117836₹ 3,911,862,186 
₹ 16,574,239,690 		0.02%
0.01%		  262,791,850 
274
2024-04-15		₹ 67.70₹ 69.80₹ 61.41₹ 62.36-1.28%
-28.47%		 0.0000117913₹ 5,966,887,703 
₹ 16,386,522,437 		0.03%
0.01%		  262,788,614 
268
2024-04-14		₹ 61.03₹ 66.96₹ 61.03₹ 63.2713.79%
-23.99%		 0.0000118747₹ 9,546,371,013 
₹ 16,626,658,338 		0.04%
0.01%		  262,788,614 
283
2024-04-13		₹ 71.65₹ 71.65₹ 55.60₹ 55.60-22.54%
-31.42%		 0.0000105731₹ 10,226,903,869 
₹ 14,603,008,526 		0.04%
0.01%		  262,639,058 
267
2024-04-12		₹ 88.92₹ 92.37₹ 70.67₹ 70.83-21.88%
-11.72%		 0.0000126842₹ 10,120,538,996 
₹ 18,603,219,763 		0.05%
0.01%		  262,639,058 
251
2024-04-11		₹ 84.43₹ 91.29₹ 83.83₹ 89.745.75%
10.98%		 0.0000153251₹ 6,813,236,610 
₹ 23,568,625,878 		0.05%
0.01%		  262,637,235 
265
2024-04-10		₹ 79.62₹ 87.76₹ 79.19₹ 84.695.47%
5.75%		 0.0000144271₹ 7,191,650,275 
₹ 22,232,391,794 		0.05%
0.01%		  262,507,292 
284
2024-04-09		₹ 85.64₹ 85.64₹ 80.17₹ 80.50-7.42%
0.66%		 0.0000139671₹ 3,346,029,667 
₹ 21,117,067,642 		0.02%
0.01%		  262,335,794 
266
2024-04-08		₹ 84.59₹ 87.24₹ 82.89₹ 87.224.34%
-0.06%		 0.000014576₹ 2,583,823,183 
₹ 22,879,800,610 		0.02%
0.01%		  262,319,253 
270
2024-04-07		₹ 81.59₹ 84.60₹ 81.59₹ 82.982.80%
-10.99%		 0.0000144237₹ 2,680,146,863 
₹ 21,766,135,159 		0.03%
0.01%		  262,308,316 
271
2024-04-06		₹ 79.72₹ 81.28₹ 79.60₹ 81.282.04%
-8.83%		 0.0000141295₹ 1,798,013,474 
₹ 21,314,489,412 		0.02%
0.01%		  262,243,627 
274
2024-04-05		₹ 81.51₹ 81.51₹ 77.70₹ 80.00-1.42%
-12.37%		 0.0000141783₹ 2,188,003,914 
₹ 20,977,693,705 		0.01%
0.01%		  262,221,623 
273
2024-04-04		₹ 80.28₹ 83.75₹ 79.72₹ 80.960.77%
-14.30%		 0.0000142726₹ 2,449,454,932 
₹ 21,230,195,084 		0.02%
0.01%		  262,220,152 
272
2024-04-03		₹ 80.36₹ 82.10₹ 78.87₹ 78.87-1.63%
-15.88%		 0.0000143853₹ 2,973,917,113 
₹ 20,681,031,856 		0.02%
0.01%		  262,219,217 
271
2024-04-02		₹ 86.57₹ 86.57₹ 79.61₹ 80.09-7.61%
-19.89%		 0.0000146201₹ 4,748,820,202 
₹ 20,999,312,841 		0.02%
0.01%		  262,196,860 
267
2024-04-01		₹ 94.66₹ 96.11₹ 85.10₹ 87.32-6.48%
-13.62%		 0.0000150192₹ 6,806,636,192 
₹ 22,895,821,950 		0.04%
0.01%		  262,196,860 
262
2024-03-31		₹ 89.88₹ 93.64₹ 89.88₹ 93.454.71%
-2.08%		 0.0000157933₹ 2,901,729,812 
₹ 24,500,937,825 		0.03%
0.01%		  262,195,140 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s