Top CryptoCurrencies 2024 Market cap: ₹ 206,026,757,969,821 ||| 24h vol: ₹ 8,209,582,196,075 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 224 292 | 2024-05-07 297 | 2024-05-08 | -5 245 | 2024-05-09 | +52 252 | 2024-05-10 | -7 236 | 2024-05-11 | +16 228 | 2024-05-12 | +8 224 | 2024-05-13 | +4 +68 | MAGA (TRUMP) | ₹ 621.05 $7.44 | 22.75% 59.03% | 0.000119158 | ₹ 1,073,093,000 ₹ 27,324,472,995 | 0.01% 0.01% | 43,997,357 46,502,452  | $16.61 $17.55 | |
TRUMP/AUD - A$ 11.27 TRUMP/BGN - 13.50 лв. TRUMP/BRL - R$ 38.27 TRUMP/CAD - C$ 10.17 TRUMP/CHF - Fr. 6.74 TRUMP/CNY - CN¥ 53.79 TRUMP/CZK - Kč 172.02 TRUMP/DKK - kr. 51.50
TRUMP/EUR - € 6.90 TRUMP/GBP - £ 5.94 TRUMP/HKD - HK$ 58.11 TRUMP/HRK - kn 52.02 TRUMP/HUF - Ft 2,677.96 TRUMP/IDR - Rp 119,572 TRUMP/ILS - ₪ 27.73 TRUMP/INR - ₹ 621.05
TRUMP/JPY - ¥ 1,158.05 TRUMP/KRW - ₩ 10,173.78 TRUMP/MXN - Mex$ 124.64 TRUMP/MYR - RM 35.29 TRUMP/NOK - kr 80.69 TRUMP/NZD - NZ$ 12.36 TRUMP/PHP - ₱ 428.94 TRUMP/PLN - zł 29.71
TRUMP/RON - lei 34.36 TRUMP/RUB - ₽ 681.33 TRUMP/SEK - kr 80.61 TRUMP/SGD - S$ 10.07 TRUMP/THB - ฿ 273.58 TRUMP/TRY - ₺ 239.66 TRUMP/USD - $ 7.44 TRUMP/ZAR - R 136.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 224 2024-05-13 | ₹ 616.68 | ₹ 621.05 | ₹ 590.47 | ₹ 621.05 | 22.75% 59.03% | 0.000119158 | ₹ 1,073,093,000 ₹ 27,324,472,995 | 0.01% 0.01% | 43,997,357 | 228 2024-05-12 | ₹ 511.27 | ₹ 577.46 | ₹ 498.63 | ₹ 577.46 | 5.27% 48.43% | 0.000112916 | ₹ 815,472,577 ₹ 25,406,583,467 | 0.01% 0.01% | 43,997,357 | 236 2024-05-11 | ₹ 458.71 | ₹ 533.62 | ₹ 434.99 | ₹ 523.16 | 13.66% 39.26% | 0.000102829 | ₹ 488,648,524 ₹ 23,017,636,911 | 0.01% 0.01% | 43,997,357 | 252 2024-05-10 | ₹ 497.76 | ₹ 497.76 | ₹ 437.94 | ₹ 458.84 | -13.06% 17.75% | 0.000090681 | ₹ 825,145,316 ₹ 20,187,653,391 | 0.01% 0.01% | 43,997,357 | 245 2024-05-09 | ₹ 403.16 | ₹ 563.89 | ₹ 403.16 | ₹ 514.28 | 43.61% 25.74% | 0.0000973193 | ₹ 1,813,961,919 ₹ 21,628,340,816 | 0.02% 0.01% | 42,055,436 | 297 2024-05-08 | ₹ 374.10 | ₹ 377.38 | ₹ 349.00 | ₹ 358.90 | -5.20% -4.20% | 0.0000702018 | ₹ 211,085,901 ₹ 15,093,823,857 | 0.00% 0.01% | 42,055,436 | 292 2024-05-07 | ₹ 381.08 | ₹ 399.95 | ₹ 376.66 | ₹ 378.38 | -1.62% -3.02% | 0.000072111 | ₹ 272,631,955 ₹ 15,913,109,866 | 0.00% 0.01% | 42,055,436 | 296 2024-05-06 | ₹ 387.77 | ₹ 399.95 | ₹ 380.24 | ₹ 381.15 | -1.88% -8.23% | 0.0000718981 | ₹ 228,203,315 ₹ 16,029,419,212 | 0.00% 0.01% | 42,055,436 | 297 2024-05-05 | ₹ 376.25 | ₹ 397.84 | ₹ 373.72 | ₹ 388.39 | 3.20% -17.35% | 0.0000729899 | ₹ 220,615,410 ₹ 16,333,751,664 | 0.00% 0.01% | 42,055,436 | 299 2024-05-04 | ₹ 394.54 | ₹ 397.89 | ₹ 376.35 | ₹ 376.35 | -3.30% -16.69% | 0.0000706096 | ₹ 220,497,510 ₹ 15,827,702,522 | 0.00% 0.01% | 42,055,436 | 290 2024-05-03 | ₹ 398.91 | ₹ 398.91 | ₹ 365.15 | ₹ 390.69 | -4.36% -15.09% | 0.0000745411 | ₹ 281,327,100 ₹ 16,430,465,017 | 0.00% 0.01% | 42,055,436 | 268 2024-05-02 | ₹ 376.85 | ₹ 415.24 | ₹ 370.75 | ₹ 408.70 | 9.21% -10.34% | 0.0000825742 | ₹ 279,064,555 ₹ 17,188,097,948 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | ₹ 384.63 | ₹ 384.63 | ₹ 337.02 | ₹ 380.67 | 2.99% -26.25% | 0.0000788311 | ₹ 365,195,515 ₹ 16,009,334,931 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | ₹ 420.53 | ₹ 420.53 | ₹ 347.37 | ₹ 369.57 | -11.06% -20.17% | 0.0000736193 | ₹ 433,431,334 ₹ 15,542,493,562 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | ₹ 457.74 | ₹ 464.15 | ₹ 412.95 | ₹ 421.58 | -10.09% -6.50% | 0.0000791445 | ₹ 316,364,636 ₹ 17,729,573,958 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | ₹ 447.94 | ₹ 470.32 | ₹ 441.10 | ₹ 470.32 | 4.02% 9.54% | 0.0000886563 | ₹ 263,355,898 ₹ 19,779,640,717 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | ₹ 460.87 | ₹ 460.87 | ₹ 437.08 | ₹ 453.86 | -2.39% 4.66% | 0.0000860864 | ₹ 211,032,693 ₹ 19,087,184,724 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | ₹ 454.19 | ₹ 471.62 | ₹ 435.59 | ₹ 464.38 | 0.12% 11.59% | 0.0000870289 | ₹ 223,765,824 ₹ 19,529,774,242 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | ₹ 501.44 | ₹ 501.44 | ₹ 426.25 | ₹ 463.56 | -9.95% 6.18% | 0.0000859155 | ₹ 521,021,719 ₹ 19,495,298,680 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | ₹ 510.17 | ₹ 520.81 | ₹ 489.11 | ₹ 503.35 | 4.52% 19.52% | 0.0000942542 | ₹ 603,582,028 ₹ 21,168,717,117 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | ₹ 444.67 | ₹ 482.54 | ₹ 416.64 | ₹ 482.54 | 7.08% 29.72% | 0.000087254 | ₹ 348,756,040 ₹ 20,293,574,488 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | ₹ 430.25 | ₹ 454.52 | ₹ 428.83 | ₹ 450.66 | 4.92% 15.03% | 0.0000811515 | ₹ 242,840,190 ₹ 18,952,623,769 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | ₹ 423.63 | ₹ 442.26 | ₹ 419.53 | ₹ 429.20 | 0.47% 8.29% | 0.0000794442 | ₹ 238,874,074 ₹ 18,049,992,374 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | ₹ 404.68 | ₹ 439.38 | ₹ 396.50 | ₹ 422.46 | 2.80% -0.54% | 0.0000783372 | ₹ 260,873,214 ₹ 17,766,622,715 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | ₹ 443.15 | ₹ 443.15 | ₹ 413.11 | ₹ 418.28 | -4.61% -1.17% | 0.0000776152 | ₹ 336,693,478 ₹ 17,590,781,195 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | ₹ 422.03 | ₹ 437.76 | ₹ 409.34 | ₹ 437.76 | 1.12% -10.45% | 0.0000823825 | ₹ 274,086,494 ₹ 18,410,083,878 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | ₹ 372.08 | ₹ 486.55 | ₹ 372.08 | ₹ 422.67 | 13.30% -17.48% | 0.0000820007 | ₹ 641,771,153 ₹ 17,775,536,909 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | ₹ 371.21 | ₹ 386.92 | ₹ 358.03 | ₹ 381.79 | -2.72% -15.68% | 0.0000713321 | ₹ 273,734,844 ₹ 16,056,534,137 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | ₹ 414.84 | ₹ 462.54 | ₹ 370.71 | ₹ 391.97 | -1.22% -25.82% | 0.0000741199 | ₹ 323,894,448 ₹ 16,484,450,253 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | ₹ 417.42 | ₹ 427.60 | ₹ 390.36 | ₹ 397.47 | 14.07% -19.88% | 0.000074599 | ₹ 317,013,247 ₹ 16,715,869,087 | 0.00% 0.01% | 42,055,436 |
|