Top CryptoCurrencies 2024 Market cap: ₹ 207,274,528,158,456 ||| 24h vol: ₹ 10,387,142,469,469 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 180 181 | 2024-04-21 181 | 2024-04-22 | 181 | 2024-04-23 | 183 | 2024-04-24 | -2 180 | 2024-04-25 | +3 180 | 2024-04-26 | 180 | 2024-04-27 | +1 | Loopring (LRC) | ₹ 21.64 $0.26 | -3.07% 1.19% | 0.00000405611 | ₹ 897,457,047 ₹ 29,582,010,192 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $18.03 $18.13 | |
LRC/AUD - A$ 0.40 LRC/BGN - 0.47 лв. LRC/BRL - R$ 1.34 LRC/CAD - C$ 0.35 LRC/CHF - Fr. 0.24 LRC/CNY - CN¥ 1.88 LRC/CZK - Kč 6.10 LRC/DKK - kr. 1.81
LRC/EUR - € 0.24 LRC/GBP - £ 0.21 LRC/HKD - HK$ 2.03 LRC/HRK - kn 1.84 LRC/HUF - Ft 95.16 LRC/IDR - Rp 4,216 LRC/ILS - ₪ 0.99 LRC/INR - ₹ 21.64
LRC/JPY - ¥ 40.42 LRC/KRW - ₩ 357.48 LRC/MXN - Mex$ 4.47 LRC/MYR - RM 1.24 LRC/NOK - kr 2.85 LRC/NZD - NZ$ 0.44 LRC/PHP - ₱ 15.03 LRC/PLN - zł 1.05
LRC/RON - lei 1.21 LRC/RUB - ₽ 23.97 LRC/SEK - kr 2.83 LRC/SGD - S$ 0.35 LRC/THB - ฿ 9.62 LRC/TRY - ₺ 8.45 LRC/USD - $ 0.26 LRC/ZAR - R 4.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 181 2024-04-27 | ₹ 21.40 | ₹ 21.40 | ₹ 21.40 | ₹ 21.40 | -3.15% 1.29% | 0.00000402402 | ₹ 921,537,845 ₹ 29,247,389,394 | 0.01% 0.01% | 1,366,804,998 | 180 2024-04-26 | ₹ 22.07 | ₹ 22.07 | ₹ 21.46 | ₹ 21.64 | -3.07% 1.19% | 0.00000405611 | ₹ 897,457,047 ₹ 29,582,010,192 | 0.01% 0.01% | 1,366,804,998 | 180 2024-04-25 | ₹ 22.04 | ₹ 22.31 | ₹ 21.46 | ₹ 22.31 | 0.60% 5.81% | 0.00000413572 | ₹ 1,132,752,349 ₹ 30,499,550,861 | 0.01% 0.01% | 1,366,804,998 | 183 2024-04-24 | ₹ 23.15 | ₹ 23.61 | ₹ 21.79 | ₹ 21.79 | -4.86% 5.21% | 0.0000040802 | ₹ 1,366,868,755 ₹ 29,782,438,079 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-23 | ₹ 23.13 | ₹ 23.21 | ₹ 22.67 | ₹ 22.91 | -1.55% 8.03% | 0.000004143 | ₹ 1,144,417,106 ₹ 31,316,423,330 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-22 | ₹ 22.31 | ₹ 23.30 | ₹ 22.31 | ₹ 23.19 | 4.02% 11.76% | 0.0000041763 | ₹ 1,244,061,479 ₹ 31,699,254,436 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-21 | ₹ 22.81 | ₹ 22.81 | ₹ 22.17 | ₹ 22.28 | -2.32% 5.77% | 0.00000412403 | ₹ 1,017,187,713 ₹ 30,452,407,886 | 0.01% 0.01% | 1,366,804,998 | 183 2024-04-20 | ₹ 21.07 | ₹ 22.82 | ₹ 21.07 | ₹ 22.76 | 7.45% 11.84% | 0.00000422005 | ₹ 1,149,606,329 ₹ 31,105,631,927 | 0.01% 0.01% | 1,366,804,998 | 185 2024-04-19 | ₹ 21.06 | ₹ 21.68 | ₹ 19.92 | ₹ 21.50 | 1.51% -9.45% | 0.00000398978 | ₹ 1,767,993,614 ₹ 29,388,147,179 | 0.01% 0.01% | 1,366,804,998 | 182 2024-04-18 | ₹ 20.46 | ₹ 21.14 | ₹ 20.29 | ₹ 21.14 | 1.20% -25.01% | 0.0000039778 | ₹ 1,147,636,854 ₹ 28,890,024,641 | 0.01% 0.01% | 1,366,804,998 | 177 2024-04-17 | ₹ 21.09 | ₹ 21.25 | ₹ 20.16 | ₹ 20.79 | -2.28% -26.92% | 0.00000403277 | ₹ 1,545,833,146 ₹ 28,411,428,676 | 0.01% 0.01% | 1,366,804,998 | 179 2024-04-16 | ₹ 21.01 | ₹ 21.51 | ₹ 20.16 | ₹ 21.51 | 3.50% -24.95% | 0.00000401949 | ₹ 1,562,186,645 ₹ 29,405,058,979 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-15 | ₹ 22.43 | ₹ 23.09 | ₹ 20.66 | ₹ 20.76 | -1.56% -31.35% | 0.00000392588 | ₹ 2,280,171,060 ₹ 28,376,607,822 | 0.01% 0.01% | 1,366,804,998 | 177 2024-04-14 | ₹ 20.69 | ₹ 22.02 | ₹ 20.43 | ₹ 21.12 | 13.04% -27.15% | 0.00000396472 | ₹ 3,299,699,721 ₹ 28,871,237,741 | 0.02% 0.01% | 1,366,718,779 | 180 2024-04-13 | ₹ 23.72 | ₹ 23.78 | ₹ 18.69 | ₹ 18.69 | -21.26% -33.87% | 0.0000035536 | ₹ 3,822,615,744 ₹ 25,540,534,699 | 0.02% 0.01% | 1,366,718,779 | 176 2024-04-12 | ₹ 28.17 | ₹ 28.67 | ₹ 22.33 | ₹ 23.47 | -17.17% -16.68% | 0.00000420334 | ₹ 3,351,449,338 ₹ 32,080,370,983 | 0.02% 0.01% | 1,366,718,779 | 172 2024-04-11 | ₹ 28.40 | ₹ 29.56 | ₹ 28.16 | ₹ 28.16 | -0.70% -2.16% | 0.00000480974 | ₹ 1,457,161,550 ₹ 38,492,304,515 | 0.01% 0.02% | 1,366,718,779 | 173 2024-04-10 | ₹ 28.31 | ₹ 28.50 | ₹ 27.31 | ₹ 28.31 | -1.01% -0.59% | 0.00000482228 | ₹ 1,845,501,432 ₹ 38,689,856,160 | 0.01% 0.02% | 1,366,718,779 | 175 2024-04-09 | ₹ 30.11 | ₹ 30.33 | ₹ 28.56 | ₹ 28.56 | -5.33% 0.81% | 0.00000495481 | ₹ 1,876,566,112 ₹ 39,027,899,918 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-08 | ₹ 29.16 | ₹ 30.34 | ₹ 28.50 | ₹ 30.23 | 4.53% -0.17% | 0.00000505154 | ₹ 1,520,120,291 ₹ 41,312,918,122 | 0.01% 0.02% | 1,366,718,779 | 168 2024-04-07 | ₹ 28.66 | ₹ 29.20 | ₹ 28.66 | ₹ 28.89 | 2.61% -8.97% | 0.00000502143 | ₹ 1,324,350,165 ₹ 39,481,961,523 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-06 | ₹ 28.02 | ₹ 28.72 | ₹ 28.02 | ₹ 28.53 | 1.82% -8.17% | 0.00000496057 | ₹ 1,031,620,101 ₹ 38,998,996,604 | 0.01% 0.02% | 1,366,718,779 | 171 2024-04-05 | ₹ 29.00 | ₹ 29.00 | ₹ 27.26 | ₹ 28.03 | -2.85% -11.58% | 0.00000496859 | ₹ 1,718,907,925 ₹ 38,315,710,643 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-04 | ₹ 28.50 | ₹ 29.76 | ₹ 27.81 | ₹ 28.82 | 0.88% -12.32% | 0.00000508102 | ₹ 1,626,952,896 ₹ 39,392,760,940 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-03 | ₹ 28.19 | ₹ 29.34 | ₹ 27.69 | ₹ 27.69 | -2.87% -15.73% | 0.00000505107 | ₹ 1,754,061,552 ₹ 37,848,683,537 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-02 | ₹ 30.00 | ₹ 30.00 | ₹ 28.08 | ₹ 28.39 | -5.72% -17.57% | 0.00000518284 | ₹ 2,503,274,868 ₹ 38,803,808,086 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-01 | ₹ 31.86 | ₹ 32.04 | ₹ 29.59 | ₹ 30.31 | -4.54% -13.18% | 0.00000521375 | ₹ 2,603,892,854 ₹ 41,429,503,162 | 0.02% 0.02% | 1,366,718,779 | 167 2024-03-31 | ₹ 31.31 | ₹ 32.24 | ₹ 31.31 | ₹ 31.75 | 2.06% -5.01% | 0.00000536621 | ₹ 1,531,791,331 ₹ 43,394,321,571 | 0.01% 0.02% | 1,366,718,779 | 165 2024-03-30 | ₹ 32.06 | ₹ 32.06 | ₹ 31.11 | ₹ 31.11 | -3.16% -2.96% | 0.00000534903 | ₹ 1,781,298,228 ₹ 42,518,348,185 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-29 | ₹ 32.83 | ₹ 32.83 | ₹ 31.64 | ₹ 32.15 | -2.11% 4.22% | 0.00000552025 | ₹ 2,205,856,588 ₹ 43,937,207,437 | 0.02% 0.02% | 1,366,718,779 |
|