CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,845,992,660,074 ||| 24h vol: ₹ 9,214,921,150,190 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
432 LooksRare (LOOKS)₹ 8.50
$0.10		1.63%
-8.43%		 0.00000161688₹ 395,808,119 
₹ 8,498,228,418 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$5.17
$5.17
LOOKS LooksRare =
INR

LOOKS/AUD - A$ 0.16
LOOKS/BGN - 0.19 лв.
LOOKS/BRL - R$ 0.52
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.74
LOOKS/CZK - Kč 2.39
LOOKS/DKK - kr. 0.71
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.80
LOOKS/HRK - kn 0.72
LOOKS/HUF - Ft 37.45
LOOKS/IDR - Rp 1,655
LOOKS/ILS - ₪ 0.39
LOOKS/INR - ₹ 8.50
LOOKS/JPY - ¥ 16.11
LOOKS/KRW - ₩ 140.43
LOOKS/MXN - Mex$ 1.75
LOOKS/MYR - RM 0.49
LOOKS/NOK - kr 1.12
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.87
LOOKS/PLN - zł 0.41
LOOKS/RON - lei 0.47
LOOKS/RUB - ₽ 9.40
LOOKS/SEK - kr 1.11
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.77
LOOKS/TRY - ₺ 3.31
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
432
2024-04-27		₹ 8.37₹ 8.50₹ 8.14₹ 8.501.63%
-8.43%		 0.00000161688₹ 395,808,119 
₹ 8,498,228,418 		0.00%
0.00%		  999,941,673 
440
2024-04-26		₹ 8.71₹ 8.71₹ 8.36₹ 8.38-4.61%
-9.56%		 0.0000015701₹ 381,591,004 
₹ 8,377,495,553 		0.00%
0.00%		  999,941,673 
435
2024-04-25		₹ 9.15₹ 9.15₹ 8.45₹ 8.79-4.72%
-2.34%		 0.00000162894₹ 607,447,740 
₹ 8,788,496,961 		0.00%
0.00%		  999,941,673 
427
2024-04-24		₹ 9.75₹ 10.05₹ 9.06₹ 9.06-5.66%
4.06%		 0.0000016968₹ 594,247,491 
₹ 9,060,999,568 		0.00%
0.00%		  999,941,673 
415
2024-04-23		₹ 9.79₹ 9.83₹ 9.37₹ 9.61-2.30%
5.08%		 0.00000173775₹ 502,923,976 
₹ 9,609,783,109 		0.00%
0.00%		  999,941,673 
414
2024-04-22		₹ 9.71₹ 10.04₹ 9.57₹ 9.72-0.41%
6.22%		 0.0000017512₹ 467,013,401 
₹ 9,724,376,912 		0.00%
0.00%		  999,941,673 
404
2024-04-21		₹ 9.87₹ 9.96₹ 9.54₹ 9.76-0.26%
4.05%		 0.00000180611₹ 382,657,422 
₹ 9,756,906,807 		0.00%
0.00%		  999,941,673 
409
2024-04-20		₹ 9.16₹ 9.82₹ 9.13₹ 9.746.23%
6.72%		 0.00000180544₹ 400,324,465 
₹ 9,735,815,738 		0.00%
0.00%		  999,941,673 
408
2024-04-19		₹ 8.97₹ 9.56₹ 8.61₹ 9.302.88%
-17.63%		 0.00000172552₹ 626,340,065 
₹ 9,298,477,092 		0.00%
0.00%		  999,941,673 
410
2024-04-18		₹ 8.61₹ 9.02₹ 8.51₹ 9.023.05%
-37.81%		 0.00000169741₹ 467,892,763 
₹ 9,019,031,166 		0.00%
0.00%		  999,941,673 
408
2024-04-17		₹ 9.11₹ 9.15₹ 8.50₹ 8.74-4.75%
-40.68%		 0.00000169559₹ 531,037,512 
₹ 8,739,324,710 		0.00%
0.00%		  999,941,673 
402
2024-04-16		₹ 9.22₹ 9.25₹ 8.67₹ 9.200.31%
-34.21%		 0.00000171886₹ 526,711,016 
₹ 9,199,382,170 		0.00%
0.00%		  999,941,673 
400
2024-04-15		₹ 10.09₹ 10.25₹ 9.08₹ 9.16-2.44%
-31.36%		 0.00000173215₹ 734,662,212 
₹ 9,159,629,874 		0.00%
0.00%		  999,941,673 
394
2024-04-14		₹ 9.13₹ 9.99₹ 9.12₹ 9.408.53%
-23.51%		 0.00000176515₹ 1,107,935,343 
₹ 9,404,394,762 		0.01%
0.00%		  999,941,673 
396
2024-04-13		₹ 11.78₹ 11.78₹ 8.67₹ 8.67-23.15%
-31.81%		 0.0000016479₹ 1,690,057,866 
₹ 8,665,355,150 		0.01%
0.00%		  999,941,673 
366
2024-04-12		₹ 14.09₹ 15.29₹ 10.98₹ 11.29-23.09%
-5.55%		 0.0000020217₹ 2,966,751,433 
₹ 11,289,045,176 		0.01%
0.01%		  999,941,673 
345
2024-04-11		₹ 13.97₹ 14.98₹ 13.48₹ 14.28-2.79%
3.93%		 0.00000243922₹ 1,440,845,899 
₹ 14,282,322,994 		0.01%
0.01%		  999,941,673 
344
2024-04-10		₹ 13.69₹ 14.92₹ 12.97₹ 14.665.50%
26.59%		 0.00000249679₹ 2,000,510,503 
₹ 14,656,246,211 		0.01%
0.01%		  999,941,673 
353
2024-04-09		₹ 13.09₹ 14.04₹ 12.78₹ 13.934.65%
8.04%		 0.0000024169₹ 1,281,015,339 
₹ 13,928,461,682 		0.01%
0.01%		  999,941,673 
374
2024-04-08		₹ 12.51₹ 13.47₹ 12.34₹ 13.267.45%
13.18%		 0.00000221649₹ 991,028,309 
₹ 13,262,464,079 		0.01%
0.01%		  999,941,673 
386
2024-04-07		₹ 12.59₹ 12.77₹ 12.18₹ 12.25-3.26%
5.21%		 0.00000212922₹ 828,919,600 
₹ 12,248,632,350 		0.01%
0.01%		  999,941,673 
368
2024-04-06		₹ 11.81₹ 13.46₹ 11.81₹ 12.726.95%
12.62%		 0.00000221134₹ 1,664,090,973 
₹ 12,719,552,190 		0.02%
0.01%		  999,941,673 
381
2024-04-05		₹ 13.83₹ 13.83₹ 11.86₹ 11.86-13.21%
3.40%		 0.00000210153₹ 1,475,881,055 
₹ 11,856,987,256 		0.01%
0.01%		  999,941,673 
353
2024-04-04		₹ 11.61₹ 15.96₹ 11.38₹ 13.7618.49%
17.44%		 0.00000242576₹ 3,947,591,944 
₹ 13,759,691,997 		0.03%
0.01%		  999,941,673 
383
2024-04-03		₹ 12.94₹ 12.94₹ 11.55₹ 11.55-11.34%
-3.48%		 0.00000210613₹ 1,417,313,442 
₹ 11,546,439,549 		0.01%
0.01%		  999,941,673 
357
2024-04-02		₹ 12.73₹ 13.39₹ 11.21₹ 12.9115.89%
2.52%		 0.00000235712₹ 4,129,280,959 
₹ 12,911,694,839 		0.02%
0.01%		  999,941,673 
401
2024-04-01		₹ 11.77₹ 11.77₹ 10.72₹ 11.71-0.01%
-6.55%		 0.00000201443₹ 889,775,984 
₹ 11,711,377,721 		0.01%
0.01%		  999,941,673 
410
2024-03-31		₹ 11.49₹ 11.83₹ 11.49₹ 11.723.69%
-4.56%		 0.00000198124₹ 487,601,859 
₹ 11,721,889,366 		0.00%
0.00%		  999,941,673 
413
2024-03-30		₹ 11.69₹ 11.84₹ 11.31₹ 11.31-3.15%
-8.51%		 0.00000194381₹ 479,335,479 
₹ 11,304,488,826 		0.00%
0.00%		  999,941,673 
409
2024-03-29		₹ 11.81₹ 11.89₹ 11.30₹ 11.68-0.25%
12.34%		 0.00000200483₹ 637,736,928 
₹ 11,674,746,027 		0.00%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s