Top CryptoCurrencies 2024 Market cap: ₹ 209,177,622,371,348 ||| 24h vol: ₹ 9,136,239,185,178 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 485 500 | 2024-04-21 469 | 2024-04-22 | +31 455 | 2024-04-23 | +14 460 | 2024-04-24 | -5 471 | 2024-04-25 | -11 479 | 2024-04-26 | -8 485 | 2024-04-27 | -6 +15 | Locus Chain (LOCUS) | ₹ 2.32 $0.03 | -1.22% -21.18% | 0.000000651676 | ₹ 25,857,069 ₹ 4,829,674,827 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.96 $9.96 | |
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-14 | ₹ 2.17 | ₹ 2.17 | ₹ 2.17 | ₹ 2.17 | -7.43% -29.44% | 0.000000610803 | ₹ 25,843,478 ₹ 4,513,042,807 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | ₹ 2.34 | ₹ 2.34 | ₹ 2.27 | ₹ 2.32 | -1.22% -21.18% | 0.000000651676 | ₹ 25,857,069 ₹ 4,829,674,827 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | ₹ 2.55 | ₹ 2.55 | ₹ 2.36 | ₹ 2.36 | -7.36% -13.16% | 0.000000652791 | ₹ 19,809,325 ₹ 4,901,636,699 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | ₹ 2.63 | ₹ 2.70 | ₹ 2.52 | ₹ 2.54 | 0.05% 8.19% | 0.000000663533 | ₹ 21,163,541 ₹ 5,292,171,179 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | ₹ 2.50 | ₹ 2.59 | ₹ 2.43 | ₹ 2.55 | 0.90% 21.66% | 0.000000653448 | ₹ 13,240,217 ₹ 5,303,753,738 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | ₹ 2.46 | ₹ 2.63 | ₹ 2.46 | ₹ 2.52 | 3.16% 27.07% | 0.000000658068 | ₹ 16,529,407 ₹ 5,247,186,670 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | ₹ 2.57 | ₹ 2.57 | ₹ 2.17 | ₹ 2.45 | -4.63% 38.13% | 0.000000625744 | ₹ 24,123,049 ₹ 5,090,062,294 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | ₹ 2.94 | ₹ 3.05 | ₹ 2.39 | ₹ 2.41 | -18.37% 41.23% | 0.000000655467 | ₹ 29,368,442 ₹ 5,021,397,668 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | ₹ 2.74 | ₹ 3.07 | ₹ 2.73 | ₹ 3.07 | 11.80% 82.17% | 0.000000841156 | ₹ 26,266,072 ₹ 6,387,164,963 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | ₹ 2.44 | ₹ 2.77 | ₹ 2.44 | ₹ 2.75 | 12.61% 67.59% | 0.000000750207 | ₹ 21,727,349 ₹ 5,718,712,293 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | ₹ 2.20 | ₹ 2.60 | ₹ 2.20 | ₹ 2.44 | 16.58% 50.76% | 0.000000661197 | ₹ 41,339,498 ₹ 5,083,605,347 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | ₹ 1.43 | ₹ 1.43 | ₹ 1.34 | ₹ 1.37 | -5.21% -3.00% | 0.000000474167 | ₹ 3,236,871 ₹ 2,861,053,784 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | ₹ 1.45 | ₹ 1.47 | ₹ 1.45 | ₹ 1.45 | -0.02% 2.00% | 0.000000498924 | ₹ 1,852,113 ₹ 3,021,622,981 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | ₹ 1.44 | ₹ 1.45 | ₹ 1.44 | ₹ 1.44 | -0.38% 1.36% | 0.000000497728 | ₹ 1,258,442 ₹ 3,001,200,094 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | ₹ 1.50 | ₹ 1.50 | ₹ 1.44 | ₹ 1.45 | -2.86% 2.12% | 0.00000050278 | ₹ 1,154,973 ₹ 3,016,449,955 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | ₹ 1.40 | ₹ 1.51 | ₹ 1.40 | ₹ 1.49 | 4.86% 5.93% | 0.000000512904 | ₹ 1,643,892 ₹ 3,099,648,494 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | ₹ 1.46 | ₹ 1.46 | ₹ 1.42 | ₹ 1.42 | -2.76% 0.85% | 0.000000482131 | ₹ 2,681,136 ₹ 2,958,171,947 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | ₹ 1.46 | ₹ 1.54 | ₹ 1.45 | ₹ 1.46 | 0.36% -3.16% | 0.000000509283 | ₹ 2,167,086 ₹ 3,041,679,588 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | ₹ 1.43 | ₹ 1.46 | ₹ 1.42 | ₹ 1.46 | 3.81% -4.29% | 0.000000506392 | ₹ 2,920,315 ₹ 3,031,579,815 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | ₹ 1.43 | ₹ 1.43 | ₹ 1.40 | ₹ 1.43 | 0.01% -10.82% | 0.000000493064 | ₹ 2,717,699 ₹ 2,970,536,050 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | ₹ 1.42 | ₹ 1.44 | ₹ 1.40 | ₹ 1.43 | 0.29% -15.25% | 0.000000500302 | ₹ 2,365,276 ₹ 2,969,901,356 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | ₹ 1.41 | ₹ 1.42 | ₹ 1.39 | ₹ 1.42 | 0.97% -13.96% | 0.000000503975 | ₹ 1,860,659 ₹ 2,954,683,964 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | ₹ 1.45 | ₹ 1.47 | ₹ 1.39 | ₹ 1.41 | -3.27% -11.33% | 0.000000494397 | ₹ 2,401,527 ₹ 2,929,459,393 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | ₹ 1.50 | ₹ 1.50 | ₹ 1.36 | ₹ 1.45 | -3.42% 0.77% | 0.000000504902 | ₹ 2,217,228 ₹ 3,022,777,360 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | ₹ 1.35 | ₹ 1.51 | ₹ 1.32 | ₹ 1.51 | -0.83% 1.06% | 0.000000530754 | ₹ 3,131,664 ₹ 3,132,549,314 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | ₹ 1.59 | ₹ 1.59 | ₹ 1.43 | ₹ 1.52 | -4.50% 3.18% | 0.000000577808 | ₹ 3,642,973 ₹ 3,164,474,015 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | ₹ 1.68 | ₹ 1.75 | ₹ 1.59 | ₹ 1.60 | -1.20% 12.01% | 0.000000639432 | ₹ 12,045,020 ₹ 3,323,376,573 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | ₹ 1.67 | ₹ 1.68 | ₹ 1.62 | ₹ 1.68 | 1.82% 25.37% | 0.000000672304 | ₹ 19,907,916 ₹ 3,497,198,255 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | ₹ 1.58 | ₹ 1.66 | ₹ 1.58 | ₹ 1.65 | 4.48% 22.52% | 0.000000669122 | ₹ 21,540,535 ₹ 3,429,307,967 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | ₹ 1.44 | ₹ 1.59 | ₹ 1.44 | ₹ 1.59 | 9.93% 32.31% | 0.0000006657 | ₹ 19,223,712 ₹ 3,306,784,491 | 0.00% 0.00% | 2,081,062,787 |
|