CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
923 Liquidity Network (LQD) 1.68
$0.02
-11.5862%
2.54342%
 0.00000241016₹ 10,941,571 
₹ 89,623,432 
0.00%
0.00%
 53,334,645 
100,000,000 
$0.06
$0.12
LQD Liquidity Network =
INR

LQD/AUD - A$ 0.03
LQD/BGN - 0.04 лв.
LQD/BRL - R$ 0.12
LQD/CAD - C$ 0.03
LQD/CHF - Fr. 0.02
LQD/CNY - CN¥ 0.16
LQD/CZK - 0.53
LQD/DKK - kr. 0.15
LQD/EUR - 0.02
LQD/GBP - £ 0.02
LQD/HKD - HK$ 0.17
LQD/HRK - kn 0.15
LQD/HUF - Ft 6.98
LQD/IDR - Rp 324
LQD/ILS - 0.08
LQD/INR - 1.68
LQD/JPY - ¥ 2.40
LQD/KRW - 26.85
LQD/MXN - Mex$ 0.50
LQD/MYR - RM 0.10
LQD/NOK - kr 0.21
LQD/NZD - NZ$ 0.03
LQD/PHP - 1.10
LQD/PLN - 0.09
LQD/RON - lei 0.10
LQD/RUB - 1.58
LQD/SEK - kr 0.20
LQD/SGD - S$ 0.03
LQD/THB - ฿ 0.70
LQD/TRY - 0.15
LQD/USD - $ 0.02
LQD/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
923
2020-07-13
1.67 1.68 1.66 1.68-11.5862%
2.54342%
 0.00000241016₹ 10,941,571 
₹ 89,623,432 
0.00%
0.00%
 53,334,645 
923
2020-07-12
1.87 1.91 1.65 1.65-9.59401%
15.255%
 0.00000237194₹ 7,339,156 
₹ 88,121,832 
0.00%
0.00%
 53,334,645 
905
2020-07-11
1.97 1.97 1.82 1.82-7.21103%
37.262%
 0.00000262195₹ 8,619,134 
₹ 97,015,730 
0.00%
0.00%
 53,334,645 
880
2020-07-10
2.02 2.04 1.66 1.970.83109%
48.5987%
 0.00000283719₹ 7,856,189 
₹ 105,156,116 
0.00%
0.00%
 53,334,645 
884
2020-07-09
1.98 1.98 1.94 1.95-1.30549%
49.7611%
 0.00000279716₹ 9,789,382 
₹ 103,865,966 
0.00%
0.00%
 53,334,645 
886
2020-07-08
1.95 1.98 1.73 1.981.63321%
57.6026%
 0.00000279824₹ 12,520,981 
₹ 105,640,311 
0.00%
0.00%
 53,334,645 
883
2020-07-07
1.62 1.99 1.62 1.9220.7155%
61.9488%
 0.00000277064₹ 6,751,864 
₹ 102,657,457 
0.00%
0.00%
 53,334,645 
938
2020-07-06
1.68 1.71 1.42 1.5910.8333%
26.004%
 0.00000229018₹ 10,235,835 
₹ 84,541,845 
0.00%
0.00%
 53,334,645 
984
2020-07-05
1.31 1.32 1.25 1.320.453016%
13.4887%
 0.00000195116₹ 9,890,329 
₹ 70,595,577 
0.00%
0.00%
 53,334,645 
979
2020-07-04
1.31 1.41 1.31 1.310.513737%
19.8204%
 0.00000193263₹ 7,514,839 
₹ 70,113,128 
0.00%
0.00%
 53,334,645 
975
2020-07-03
1.29 1.32 1.29 1.300.578687%
15.8934%
 0.00000192307₹ 6,632,352 
₹ 69,522,489 
0.00%
0.00%
 53,334,645 
984
2020-07-02
1.26 1.30 1.26 1.302.56898%
10.8501%
 0.00000190077₹ 10,360,991 
₹ 69,175,069 
0.00%
0.00%
 53,334,645 
988
2020-07-01
1.29 1.29 1.29 1.298.18417%
5.83932%
 0.00000184833₹ 8,943,701 
₹ 68,692,848 
0.00%
0.00%
 53,334,645 
996
2020-06-30
1.27 1.28 1.26 1.279.10641%
2.682%
 0.00000184158₹ 9,150,330 
₹ 67,984,015 
0.00%
0.00%
 53,334,645 
989
2020-06-29
1.36 1.36 1.27 1.299.5255%
7.58439%
 0.00000185377₹ 9,091,375 
₹ 68,641,660 
0.00%
0.00%
 53,334,645 
994
2020-06-24
1.32 1.32 1.32 1.327.62369%
25.073%
 0.00000181137₹ 7,706,855 
₹ 70,533,881 
0.00%
0.00%
 53,334,645 
993
2020-06-23
1.26 1.32 1.26 1.327.07304%
23.8989%
 0.00000180668₹ 7,869,638 
₹ 70,151,832 
0.00%
0.00%
 53,334,645 
998
2020-06-11
1.21 1.21 1.21 1.213.37218%
-10.547%
 0.00000170564₹ 16,535,122 
₹ 64,504,649 
0.00%
0.00%
 53,334,645 
996
2020-06-09
1.40 1.40 1.19 1.19-14.1698%
6.45538%
 0.0000016159₹ 6,928,932 
₹ 63,307,199 
0.00%
0.00%
 53,334,645 
955
2020-06-08
1.39 1.43 1.36 1.390.947973%
26.8873%
 0.00000189526₹ 6,451,851 
₹ 73,985,304 
0.00%
0.00%
 53,334,645 
955
2020-06-07
1.35 1.38 1.31 1.372.68304%
38.8799%
 0.00000186259₹ 11,170,322 
₹ 73,078,957 
0.00%
0.00%
 53,334,645 
955
2020-06-06
1.30 1.34 1.30 1.342.32307%
27.9956%
 0.00000184284₹ 6,048,485 
₹ 71,667,336 
0.00%
0.00%
 53,334,645 
967
2020-06-05
1.35 1.35 1.30 1.30-2.98299%
27.0278%
 0.00000178099₹ 8,174,018 
₹ 69,496,722 
0.00%
0.00%
 53,334,645 
963
2020-06-04
1.30 1.35 1.30 1.343.95916%
30.1219%
 0.00000180428₹ 9,142,412 
₹ 71,284,766 
0.00%
0.00%
 53,334,645 
976
2020-06-03
1.20 1.31 1.20 1.284.18312%
23.2316%
 0.00000176888₹ 5,244,319 
₹ 68,363,330 
0.00%
0.00%
 53,334,645 
983
2020-06-02
1.23 1.23 1.20 1.209.41385%
10.4619%
 0.00000168449₹ 21,370,576 
₹ 64,152,788 
0.00%
0.00%
 53,334,645 
998
2020-05-30
1.10 1.10 1.10 1.1018.9105%
-21.6493%
 0.0000015202₹ 7,554,057 
₹ 58,618,767 
0.00%
0.00%
 53,334,645 
987
2020-05-28
1.06 1.10 1.06 1.103.84366%
-25.1716%
 0.00000153064₹ 6,120,259 
₹ 58,545,456 
0.00%
0.00%
 53,334,645 
992
2020-05-27
1.16 1.22 1.04 1.072.53799%
-32.7849%
 0.00000154678₹ 5,558,680 
₹ 56,947,512 
0.00%
0.00%
 53,334,645 
987
2020-05-26
1.28 1.38 1.06 1.06-17.9768%
-34.6265%
 0.00000159855₹ 2,536,969 
₹ 56,797,465 
0.00%
0.00%
 53,334,645