CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
993 Liquidity Network (LQD) 1.15
$0.02
19.2031%
59.3053%
 0.00000182424₹ 4,788,041 
₹ 49,845,271 
0.00%
0.00%
 43,334,645 
100,000,000 
$0.04
$0.09
LQD Liquidity Network =
INR

LQD/AUD - A$ 0.02
LQD/BGN - 0.03 лв.
LQD/BRL - R$ 0.07
LQD/CAD - C$ 0.02
LQD/CHF - Fr. 0.02
LQD/CNY - CN¥ 0.11
LQD/CZK - 0.37
LQD/DKK - kr. 0.11
LQD/EUR - 0.01
LQD/GBP - £ 0.01
LQD/HKD - HK$ 0.13
LQD/HRK - kn 0.11
LQD/HUF - Ft 4.88
LQD/IDR - Rp 226
LQD/ILS - 0.06
LQD/INR - 1.15
LQD/JPY - ¥ 1.76
LQD/KRW - 18.67
LQD/MXN - Mex$ 0.31
LQD/MYR - RM 0.07
LQD/NOK - kr 0.15
LQD/NZD - NZ$ 0.03
LQD/PHP - 0.81
LQD/PLN - 0.06
LQD/RON - lei 0.07
LQD/RUB - 1.03
LQD/SEK - kr 0.16
LQD/SGD - S$ 0.02
LQD/THB - ฿ 0.49
LQD/TRY - 0.09
LQD/USD - $ 0.02
LQD/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2019-11-10
1.09 1.17 1.09 1.1519.2031%
59.3053%
 0.00000182424₹ 4,788,041 
₹ 49,845,271 
0.00%
0.00%
 43,334,645 
980
2019-10-17
1.56 1.57 1.19 1.20-25.6736%
-46.9039%
 0.00000208171₹ 7,308,831 
₹ 52,209,943 
0.00%
0.00%
 43,334,645 
895
2019-10-16
1.88 1.92 1.59 1.61-15.4878%
-28.5765%
 0.00000280458₹ 5,473,795 
₹ 69,748,259 
0.00%
0.00%
 43,334,645 
844
2019-10-15
2.03 2.03 1.84 1.96-4.99429%
-0.828594%
 0.00000333122₹ 8,115,882 
₹ 84,887,532 
0.00%
0.00%
 43,334,645 
825
2019-10-14
2.22 2.23 2.06 2.06-5.51159%
-4.17808%
 0.00000345844₹ 8,405,551 
₹ 89,395,396 
0.00%
0.00%
 43,334,645 
797
2019-10-13
2.18 2.25 2.18 2.18-0.709557%
2.67472%
 0.00000369216₹ 8,335,260 
₹ 94,403,559 
0.00%
0.00%
 43,334,645 
801
2019-10-12
2.20 2.27 2.17 2.20-1.33431%
28.646%
 0.0000037007₹ 9,733,692 
₹ 95,133,857 
0.00%
0.00%
 43,334,645 
795
2019-10-11
2.27 2.28 2.11 2.22-1.13871%
31.096%
 0.00000373658₹ 8,981,481 
₹ 96,215,315 
0.00%
0.00%
 43,334,645 
788
2019-10-10
2.34 2.34 2.18 2.313.32469%
45.4106%
 0.00000378229₹ 7,423,335 
₹ 99,945,040 
0.00%
0.00%
 43,334,645 
781
2019-10-09
2.00 2.38 1.99 2.3820.3005%
48.5483%
 0.00000390316₹ 7,936,194 
₹ 103,208,363 
0.00%
0.00%
 43,334,645 
831
2019-10-08
2.09 2.25 1.79 1.99-6.22063%
27.5123%
 0.00000338935₹ 7,686,544 
₹ 86,064,918 
0.00%
0.00%
 43,334,645 
807
2019-10-07
2.17 2.17 2.00 2.08-2.12918%
44.01%
 0.00000353549₹ 8,306,788 
₹ 89,993,860 
0.00%
0.00%
 43,334,645 
791
2019-10-06
1.71 2.21 1.66 2.0721.6508%
36.478%
 0.00000367012₹ 7,722,033 
₹ 89,907,519 
0.00%
0.00%
 43,334,645 
857
2019-10-05
1.67 1.76 1.62 1.764.31178%
5.5146%
 0.00000303771₹ 6,547,888 
₹ 76,353,997 
0.00%
0.00%
 43,334,645 
870
2019-10-04
1.63 1.78 1.51 1.7210.7235%
4.3707%
 0.00000295908₹ 6,955,511 
₹ 74,704,156 
0.00%
0.00%
 43,334,645 
902
2019-10-03
1.56 1.75 1.53 1.53-7.45434%
22.3092%
 0.00000261379₹ 5,098,087 
₹ 66,328,729 
0.00%
0.00%
 43,334,645 
869
2019-10-02
1.70 1.80 1.54 1.719.96104%
33.403%
 0.00000287036₹ 6,320,184 
₹ 73,886,734 
0.00%
0.00%
 43,334,645 
913
2019-10-01
1.34 1.57 1.27 1.478.29232%
14.6542%
 0.00000246672₹ 4,178,714 
₹ 63,577,407 
0.00%
0.00%
 43,334,645 
901
2019-09-30
1.49 1.62 1.22 1.45-3.30652%
1.12378%
 0.00000248409₹ 4,781,914 
₹ 63,009,056 
0.00%
0.00%
 43,334,645 
877
2019-09-29
1.58 1.71 1.35 1.54-6.98198%
-1.92186%
 0.00000269241₹ 5,907,132 
₹ 66,806,099 
0.00%
0.00%
 43,334,645 
863
2019-09-28
1.71 1.87 1.44 1.61-3.51919%
-36.6115%
 0.00000278621₹ 5,266,280 
₹ 69,782,968 
0.00%
0.00%
 43,334,645 
845
2019-09-27
1.32 1.79 1.17 1.7946.7232%
-26.5204%
 0.00000306071₹ 6,708,984 
₹ 77,457,137 
0.00%
0.00%
 43,334,645 
950
2019-09-26
1.40 1.44 1.18 1.18-8.35929%
-50.4438%
 0.00000203434₹ 5,166,415 
₹ 50,960,222 
0.00%
0.00%
 43,334,645 
951
2019-09-25
1.25 1.41 1.14 1.201.18302%
-48.3112%
 0.00000197896₹ 4,678,819 
₹ 51,990,999 
0.00%
0.00%
 43,334,645 
967
2019-09-24
1.35 1.59 1.13 1.15-20.4784%
-53.3143%
 0.00000185372₹ 5,141,015 
₹ 49,798,914 
0.00%
0.00%
 43,334,645 
928
2019-09-23
1.61 1.85 1.45 1.51-0.380611%
-28.2579%
 0.00000218396₹ 4,943,908 
₹ 65,583,324 
0.00%
0.00%
 43,334,645 
937
2019-09-22
2.67 2.67 1.35 1.47-42.8525%
-50.7652%
 0.00000205869₹ 5,827,989 
₹ 63,879,196 
0.00%
0.00%
 43,334,645 
763
2019-09-21
2.47 2.76 2.39 2.705.7589%
-9.94015%
 0.00000377636₹ 10,730,130 
₹ 116,846,922 
0.00%
0.00%
 43,334,645 
813
2019-09-20
2.57 2.57 2.18 2.384.21903%
-19.5108%
 0.00000329751₹ 9,348,406 
₹ 103,308,205 
0.00%
0.00%
 43,334,645 
837
2019-09-19
2.16 2.57 2.08 2.25-4.62365%
-21.8911%
 0.00000307007₹ 8,485,605 
₹ 97,590,031 
0.00%
0.00%
 43,334,645