Top CryptoCurrencies 2024 Market cap: ₹ 210,439,176,527,330 ||| 24h vol: ₹ 9,104,349,539,703 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 491 | 2024-04-21 500 | 2024-04-22 | -9 498 | 2024-04-23 | +2 499 | 2024-04-24 | -1 500 | 2024-04-25 | -1 500 | 2024-04-26 | 500 | 2024-04-27 | -9 | Linear Finance (LINA) | ₹ 1.29 $0.02 | 2.22% 18.94% | 0.000000218626 | ₹ 2,072,831,592 ₹ 7,826,602,902 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-28 | ₹ 1.26 | ₹ 1.30 | ₹ 1.25 | ₹ 1.29 | 2.22% 18.94% | 0.000000218626 | ₹ 2,072,831,592 ₹ 7,826,602,902 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | ₹ 1.27 | ₹ 1.27 | ₹ 1.25 | ₹ 1.26 | -0.57% 18.89% | 0.000000219086 | ₹ 1,853,615,230 ₹ 7,652,935,636 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | ₹ 1.26 | ₹ 1.27 | ₹ 1.26 | ₹ 1.26 | 7.24% 34.28% | 0.000000214559 | ₹ 2,522,001,655 ₹ 7,644,610,096 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | ₹ 1.24 | ₹ 1.24 | ₹ 1.23 | ₹ 1.24 | 13.91% 3.21% | 0.000000218562 | ₹ 1,787,740,506 ₹ 7,515,949,033 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | ₹ 1.29 | ₹ 1.29 | ₹ 1.29 | ₹ 1.29 | 2.30% 20.47% | 0.000000213343 | ₹ 1,641,086,896 ₹ 7,838,486,408 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | ₹ 1.25 | ₹ 1.27 | ₹ 1.22 | ₹ 1.27 | -4.99% 23.01% | 0.000000210058 | ₹ 1,971,633,366 ₹ 7,747,410,005 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | ₹ 1.21 | ₹ 1.32 | ₹ 1.21 | ₹ 1.32 | 12.90% 41.69% | 0.000000223995 | ₹ 3,041,762,443 ₹ 8,010,250,211 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | ₹ 1.23 | ₹ 1.23 | ₹ 1.23 | ₹ 1.23 | 8.85% 8.95% | 0.000000206095 | ₹ 1,668,873,656 ₹ 7,452,980,396 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | ₹ 1.18 | ₹ 1.20 | ₹ 1.18 | ₹ 1.20 | 9.36% 7.62% | 0.00000021156 | ₹ 1,318,595,775 ₹ 7,274,938,671 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | ₹ 1.16 | ₹ 1.16 | ₹ 1.12 | ₹ 1.13 | 4.12% 16.03% | 0.000000202018 | ₹ 1,494,373,369 ₹ 6,874,953,496 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | ₹ 1.09 | ₹ 1.17 | ₹ 1.09 | ₹ 1.17 | 12.79% 23.60% | 0.000000209569 | ₹ 1,818,982,772 ₹ 7,085,759,328 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | ₹ 1.06 | ₹ 1.07 | ₹ 1.06 | ₹ 1.07 | -4.73% 25.10% | 0.000000194283 | ₹ 1,747,745,874 ₹ 6,530,522,088 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | ₹ 1.10 | ₹ 1.13 | ₹ 1.09 | ₹ 1.09 | -0.02% 24.90% | 0.000000198159 | ₹ 1,339,684,225 ₹ 6,613,478,857 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | ₹ 1.12 | ₹ 1.12 | ₹ 1.03 | ₹ 1.10 | -1.47% 35.94% | 0.000000211442 | ₹ 1,402,562,011 ₹ 6,665,033,631 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | ₹ 1.02 | ₹ 1.18 | ₹ 1.01 | ₹ 1.12 | 10.63% 39.42% | 0.000000217708 | ₹ 2,387,836,073 ₹ 6,769,478,376 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | ₹ 0.99 | ₹ 1.01 | ₹ 0.98 | ₹ 1.01 | 4.66% 28.85% | 0.000000194458 | ₹ 1,282,858,553 ₹ 6,088,579,935 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | ₹ 0.98 | ₹ 0.99 | ₹ 0.96 | ₹ 0.99 | 5.15% 25.37% | 0.000000192518 | ₹ 1,906,970,961 ₹ 5,979,851,621 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | ₹ 0.93 | ₹ 0.93 | ₹ 0.93 | ₹ 0.93 | 7.32% 29.94% | 0.00000018537 | ₹ 2,216,253,900 ₹ 5,602,964,550 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | ₹ 0.81 | ₹ 0.81 | ₹ 0.81 | ₹ 0.81 | 0.68% -12.71% | 0.000000219918 | ₹ 948,171,036 ₹ 4,784,755,498 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | ₹ 0.80 | ₹ 0.82 | ₹ 0.80 | ₹ 0.81 | 0.92% -12.27% | 0.000000219673 | ₹ 959,184,969 ₹ 4,797,910,004 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | ₹ 0.91 | ₹ 0.93 | ₹ 0.80 | ₹ 0.81 | -9.79% -17.38% | 0.000000227368 | ₹ 1,509,084,501 ₹ 4,807,771,543 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | ₹ 0.94 | ₹ 0.94 | ₹ 0.90 | ₹ 0.90 | -3.87% -6.12% | 0.000000241097 | ₹ 778,412,438 ₹ 5,399,995,404 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | ₹ 0.89 | ₹ 0.94 | ₹ 0.87 | ₹ 0.94 | 5.81% 3.69% | 0.000000259209 | ₹ 709,309,594 ₹ 5,539,674,457 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | ₹ 0.91 | ₹ 0.93 | ₹ 0.91 | ₹ 0.93 | 1.65% 3.04% | 0.000000261923 | ₹ 649,845,960 ₹ 5,471,169,493 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | ₹ 0.91 | ₹ 0.92 | ₹ 0.89 | ₹ 0.91 | 0.22% 0.92% | 0.000000259118 | ₹ 634,588,786 ₹ 5,381,673,787 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | ₹ 0.93 | ₹ 0.95 | ₹ 0.90 | ₹ 0.90 | -3.09% 0.50% | 0.000000257983 | ₹ 969,872,507 ₹ 5,287,683,546 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | ₹ 0.98 | ₹ 0.98 | ₹ 0.91 | ₹ 0.92 | -4.90% 7.42% | 0.000000260402 | ₹ 1,217,207,232 ₹ 5,457,180,643 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | ₹ 0.98 | ₹ 0.99 | ₹ 0.93 | ₹ 0.97 | -0.97% 15.45% | 0.000000269336 | ₹ 1,614,422,292 ₹ 5,731,490,177 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | ₹ 0.90 | ₹ 0.98 | ₹ 0.90 | ₹ 0.98 | 8.34% 19.32% | 0.000000277608 | ₹ 1,795,745,839 ₹ 5,779,137,325 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | ₹ 0.89 | ₹ 0.92 | ₹ 0.89 | ₹ 0.90 | 0.57% 8.29% | 0.000000249931 | ₹ 909,464,839 ₹ 5,329,422,159 | 0.01% 0.00% | 5,893,661,209 |
|