Top CryptoCurrencies 2024 Market cap: ₹ 195,359,104,936,219 ||| 24h vol: ₹ 17,219,739,294,847 ||| crypto assets: 699
LCX/AUD - A$ 0.43 LCX/BGN - 0.51 лв. LCX/BRL - R$ 1.44 LCX/CAD - C$ 0.38 LCX/CHF - Fr. 0.25 LCX/CNY - CN¥ 2.00 LCX/CZK - Kč 6.53 LCX/DKK - kr. 1.94
LCX/EUR - € 0.26 LCX/GBP - £ 0.22 LCX/HKD - HK$ 2.16 LCX/HRK - kn 1.96 LCX/HUF - Ft 101.43 LCX/IDR - Rp 4,499 LCX/ILS - ₪ 1.03 LCX/INR - ₹ 23.09
LCX/JPY - ¥ 43.67 LCX/KRW - ₩ 383.51 LCX/MXN - Mex$ 4.74 LCX/MYR - RM 1.32 LCX/NOK - kr 3.08 LCX/NZD - NZ$ 0.47 LCX/PHP - ₱ 15.99 LCX/PLN - zł 1.12
LCX/RON - lei 1.29 LCX/RUB - ₽ 25.84 LCX/SEK - kr 3.05 LCX/SGD - S$ 0.38 LCX/THB - ฿ 10.30 LCX/TRY - ₺ 8.97 LCX/USD - $ 0.28 LCX/ZAR - R 5.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 255 2024-05-01 | ₹ 23.23 | ₹ 23.42 | ₹ 21.63 | ₹ 23.09 | 3.84% -4.19% | 0.00000484149 | ₹ 138,050,430 ₹ 17,813,753,564 | 0.00% 0.01% | 771,584,751 | 256 2024-04-30 | ₹ 24.81 | ₹ 24.81 | ₹ 22.27 | ₹ 23.07 | -5.07% -6.21% | 0.0000045963 | ₹ 141,953,250 ₹ 17,803,227,274 | 0.00% 0.01% | 771,584,751 | 260 2024-04-29 | ₹ 25.15 | ₹ 25.15 | ₹ 24.23 | ₹ 24.55 | -4.19% -3.89% | 0.00000460872 | ₹ 85,534,792 ₹ 18,941,729,112 | 0.00% 0.01% | 771,584,751 | 255 2024-04-28 | ₹ 26.36 | ₹ 26.65 | ₹ 25.80 | ₹ 25.96 | 0.56% 1.82% | 0.00000489319 | ₹ 101,769,258 ₹ 20,029,137,372 | 0.00% 0.01% | 771,584,751 | 250 2024-04-27 | ₹ 25.46 | ₹ 26.07 | ₹ 24.81 | ₹ 26.07 | 4.24% 2.06% | 0.00000494415 | ₹ 226,821,715 ₹ 20,112,225,359 | 0.00% 0.01% | 771,584,751 | 260 2024-04-26 | ₹ 24.18 | ₹ 25.23 | ₹ 23.50 | ₹ 25.23 | 5.03% 4.99% | 0.0000047287 | ₹ 122,336,104 ₹ 19,468,713,740 | 0.00% 0.01% | 771,584,751 | 271 2024-04-25 | ₹ 24.32 | ₹ 25.08 | ₹ 22.95 | ₹ 24.03 | 0.76% -1.68% | 0.00000445403 | ₹ 171,026,078 ₹ 18,542,700,812 | 0.00% 0.01% | 771,584,751 | 269 2024-04-24 | ₹ 25.00 | ₹ 25.00 | ₹ 23.13 | ₹ 23.81 | -4.74% 6.35% | 0.00000445768 | ₹ 196,081,668 ₹ 18,368,110,611 | 0.00% 0.01% | 771,584,751 | 268 2024-04-23 | ₹ 25.34 | ₹ 25.37 | ₹ 24.66 | ₹ 24.96 | -2.23% 7.44% | 0.00000451297 | ₹ 121,255,334 ₹ 19,257,347,570 | 0.00% 0.01% | 771,584,751 | 261 2024-04-22 | ₹ 25.15 | ₹ 25.80 | ₹ 25.05 | ₹ 25.35 | -0.45% 3.64% | 0.00000456404 | ₹ 103,849,318 ₹ 19,556,181,506 | 0.00% 0.01% | 771,584,751 | 255 2024-04-21 | ₹ 26.09 | ₹ 26.24 | ₹ 25.21 | ₹ 25.44 | -0.95% -1.82% | 0.00000470907 | ₹ 98,363,601 ₹ 19,629,602,150 | 0.00% 0.01% | 771,584,751 | 252 2024-04-20 | ₹ 24.07 | ₹ 25.84 | ₹ 23.90 | ₹ 25.84 | 6.20% 13.91% | 0.00000479111 | ₹ 95,622,295 ₹ 19,935,835,419 | 0.00% 0.01% | 771,584,751 | 257 2024-04-19 | ₹ 24.37 | ₹ 24.37 | ₹ 22.39 | ₹ 24.15 | -1.64% -8.11% | 0.00000448076 | ₹ 165,107,330 ₹ 18,631,677,911 | 0.00% 0.01% | 771,584,751 | 252 2024-04-18 | ₹ 21.95 | ₹ 24.51 | ₹ 21.95 | ₹ 24.51 | 8.76% -12.22% | 0.00000461227 | ₹ 144,752,961 ₹ 18,910,226,498 | 0.00% 0.01% | 771,584,751 | 262 2024-04-17 | ₹ 23.39 | ₹ 23.39 | ₹ 21.85 | ₹ 22.47 | -3.60% -22.24% | 0.00000435837 | ₹ 176,157,986 ₹ 17,333,694,035 | 0.00% 0.01% | 771,584,751 | 256 2024-04-16 | ₹ 24.42 | ₹ 24.42 | ₹ 21.70 | ₹ 23.55 | -3.89% -19.97% | 0.00000439912 | ₹ 279,856,830 ₹ 18,167,436,095 | 0.00% 0.01% | 771,584,751 | 248 2024-04-15 | ₹ 27.02 | ₹ 27.05 | ₹ 24.47 | ₹ 24.47 | -5.69% -20.17% | 0.00000462681 | ₹ 248,934,647 ₹ 18,879,180,755 | 0.00% 0.01% | 771,584,751 | 245 2024-04-14 | ₹ 23.04 | ₹ 26.37 | ₹ 22.50 | ₹ 25.99 | 23.46% -16.10% | 0.00000487725 | ₹ 696,743,331 ₹ 20,050,860,468 | 0.00% 0.01% | 771,584,751 | 256 2024-04-13 | ₹ 26.08 | ₹ 28.70 | ₹ 21.05 | ₹ 21.05 | -19.76% -30.82% | 0.00000400244 | ₹ 505,304,641 ₹ 16,240,163,181 | 0.00% 0.01% | 771,584,751 | 252 2024-04-12 | ₹ 27.82 | ₹ 28.02 | ₹ 25.08 | ₹ 25.75 | -6.62% -16.61% | 0.00000461033 | ₹ 271,651,471 ₹ 19,864,647,388 | 0.00% 0.01% | 771,584,751 | 271 2024-04-11 | ₹ 29.58 | ₹ 29.87 | ₹ 27.55 | ₹ 27.99 | -2.84% -9.64% | 0.0000047804 | ₹ 220,416,628 ₹ 21,598,378,878 | 0.00% 0.01% | 771,584,751 | 267 2024-04-10 | ₹ 29.18 | ₹ 29.62 | ₹ 27.72 | ₹ 28.76 | -2.53% 6.33% | 0.00000489838 | ₹ 222,646,507 ₹ 22,187,160,503 | 0.00% 0.01% | 771,584,751 | 261 2024-04-09 | ₹ 31.03 | ₹ 31.03 | ₹ 29.03 | ₹ 29.31 | -4.13% 11.45% | 0.00000508501 | ₹ 207,704,574 ₹ 22,612,277,774 | 0.00% 0.01% | 771,584,751 | 261 2024-04-08 | ₹ 31.12 | ₹ 31.95 | ₹ 30.24 | ₹ 30.64 | -0.57% 0.98% | 0.00000512088 | ₹ 242,677,008 ₹ 23,643,486,025 | 0.00% 0.01% | 771,584,751 | 251 2024-04-07 | ₹ 30.55 | ₹ 31.08 | ₹ 29.99 | ₹ 30.86 | 1.80% -0.19% | 0.00000536357 | ₹ 172,570,393 ₹ 23,808,372,272 | 0.00% 0.01% | 771,584,751 | 252 2024-04-06 | ₹ 30.88 | ₹ 31.15 | ₹ 30.10 | ₹ 30.37 | -1.01% -2.33% | 0.00000527893 | ₹ 128,124,280 ₹ 23,429,976,241 | 0.00% 0.01% | 771,584,751 | 245 2024-04-05 | ₹ 31.11 | ₹ 31.11 | ₹ 29.11 | ₹ 30.93 | 0.86% 10.21% | 0.00000548233 | ₹ 281,607,941 ₹ 23,867,858,705 | 0.00% 0.01% | 771,584,751 | 246 2024-04-04 | ₹ 26.87 | ₹ 32.28 | ₹ 26.87 | ₹ 31.02 | 14.33% 4.81% | 0.00000546816 | ₹ 596,714,695 ₹ 23,933,792,958 | 0.00% 0.01% | 771,584,751 | 276 2024-04-03 | ₹ 26.80 | ₹ 27.27 | ₹ 25.67 | ₹ 26.51 | -1.28% -6.02% | 0.00000483516 | ₹ 497,678,161 ₹ 20,454,201,846 | 0.00% 0.01% | 771,584,751 | 276 2024-04-02 | ₹ 29.34 | ₹ 29.34 | ₹ 25.11 | ₹ 26.47 | -12.52% 8.15% | 0.00000483262 | ₹ 468,703,717 ₹ 20,426,478,173 | 0.00% 0.01% | 771,584,751 |
|